American Funds American High-Inc Muni Bond Fd F2 (AHMFX)
14.52
-0.07
(-0.48%)
USD |
Sep 25 2026
AHMFX Total Return Price: 66.14 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 66.14 |
| September 24, 2026 | 66.45 |
| September 23, 2026 | 66.80 |
| September 22, 2026 | 67.34 |
| September 21, 2026 | 67.38 |
| September 18, 2026 | 67.31 |
| September 17, 2026 | 67.44 |
| September 16, 2026 | 67.25 |
| September 15, 2026 | 67.28 |
| September 14, 2026 | 67.50 |
| September 11, 2026 | 67.54 |
| September 10, 2026 | 67.38 |
| September 09, 2026 | 68.01 |
| September 08, 2026 | 68.32 |
| September 04, 2026 | 68.35 |
| September 03, 2026 | 68.37 |
| September 02, 2026 | 68.36 |
| September 01, 2026 | 68.31 |
| August 31, 2026 | 68.71 |
| August 28, 2026 | 68.89 |
| August 27, 2026 | 68.90 |
| August 26, 2026 | 68.94 |
| August 25, 2026 | 68.98 |
| August 24, 2026 | 68.92 |
| August 21, 2026 | 68.87 |
| Date | Value |
|---|---|
| August 20, 2026 | 68.94 |
| August 19, 2026 | 69.07 |
| August 18, 2026 | 68.83 |
| August 17, 2026 | 69.10 |
| August 14, 2026 | 69.27 |
| August 13, 2026 | 69.43 |
| August 12, 2026 | 69.33 |
| August 11, 2026 | 69.28 |
| August 10, 2026 | 69.27 |
| August 07, 2026 | 69.31 |
| August 06, 2026 | 69.15 |
| August 05, 2026 | 69.14 |
| August 04, 2026 | 69.04 |
| August 03, 2026 | 68.86 |
| July 31, 2026 | 68.83 |
| July 30, 2026 | 68.97 |
| July 29, 2026 | 69.13 |
| July 28, 2026 | 69.22 |
| July 27, 2026 | 69.07 |
| July 24, 2026 | 68.93 |
| July 23, 2026 | 68.77 |
| July 22, 2026 | 69.22 |
| July 21, 2026 | 69.39 |
| July 20, 2026 | 69.52 |
| July 17, 2026 | 69.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:AHMFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:AHMFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |