Invesco High Yield Fund R5 (AHIYX)
3.38
0.00 (0.00%)
USD |
Oct 09 2026
AHIYX Total Return Level: 307.91 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 307.91 |
| October 08, 2026 | 307.73 |
| October 07, 2026 | 308.58 |
| October 06, 2026 | 308.53 |
| October 05, 2026 | 307.56 |
| October 02, 2026 | 308.41 |
| October 01, 2026 | 307.33 |
| September 30, 2026 | 308.18 |
| September 29, 2026 | 308.18 |
| September 28, 2026 | 308.96 |
| September 25, 2026 | 310.71 |
| September 24, 2026 | 311.43 |
| September 23, 2026 | 312.28 |
| September 22, 2026 | 314.02 |
| September 21, 2026 | 313.96 |
| September 18, 2026 | 313.91 |
| September 17, 2026 | 314.63 |
| September 16, 2026 | 313.67 |
| September 15, 2026 | 313.61 |
| September 14, 2026 | 313.55 |
| September 11, 2026 | 314.39 |
| September 10, 2026 | 314.21 |
| September 09, 2026 | 315.96 |
| September 08, 2026 | 316.80 |
| September 04, 2026 | 316.74 |
| Date | Value |
|---|---|
| September 03, 2026 | 316.50 |
| September 02, 2026 | 316.44 |
| September 01, 2026 | 316.38 |
| August 31, 2026 | 316.32 |
| August 28, 2026 | 317.22 |
| August 27, 2026 | 317.00 |
| August 26, 2026 | 316.94 |
| August 25, 2026 | 316.89 |
| August 24, 2026 | 315.93 |
| August 21, 2026 | 315.88 |
| August 20, 2026 | 315.71 |
| August 19, 2026 | 316.55 |
| August 18, 2026 | 315.60 |
| August 17, 2026 | 316.44 |
| August 14, 2026 | 316.38 |
| August 13, 2026 | 316.22 |
| August 12, 2026 | 316.16 |
| August 11, 2026 | 315.21 |
| August 10, 2026 | 316.05 |
| August 07, 2026 | 316.00 |
| August 06, 2026 | 314.93 |
| August 05, 2026 | 315.77 |
| August 04, 2026 | 315.72 |
| August 03, 2026 | 313.86 |
| July 31, 2026 | 313.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:AHIYX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:AHIYX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |