American Funds American High-Income Trust A (AHITX)
9.41
-0.03
(-0.32%)
USD |
Oct 30 2026
AHITX Total Return Price: 211.38 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 211.38 |
| October 29, 2026 | 212.05 |
| October 28, 2026 | 211.94 |
| October 27, 2026 | 212.12 |
| October 26, 2026 | 211.63 |
| October 23, 2026 | 211.15 |
| October 22, 2026 | 211.26 |
| October 21, 2026 | 211.22 |
| October 20, 2026 | 211.18 |
| October 19, 2026 | 211.36 |
| October 16, 2026 | 211.55 |
| October 15, 2026 | 211.66 |
| October 14, 2026 | 210.95 |
| October 13, 2026 | 211.58 |
| October 12, 2026 | 211.54 |
| October 09, 2026 | 211.73 |
| October 08, 2026 | 211.39 |
| October 07, 2026 | 211.58 |
| October 06, 2026 | 211.76 |
| October 05, 2026 | 211.05 |
| October 02, 2026 | 211.24 |
| October 01, 2026 | 210.68 |
| September 30, 2026 | 210.85 |
| September 29, 2026 | 210.85 |
| September 28, 2026 | 211.21 |
| Date | Value |
|---|---|
| September 25, 2026 | 212.29 |
| September 24, 2026 | 212.40 |
| September 23, 2026 | 213.25 |
| September 22, 2026 | 214.33 |
| September 21, 2026 | 214.50 |
| September 18, 2026 | 214.25 |
| September 17, 2026 | 214.39 |
| September 16, 2026 | 214.13 |
| September 15, 2026 | 213.87 |
| September 14, 2026 | 214.05 |
| September 11, 2026 | 214.68 |
| September 10, 2026 | 214.57 |
| September 09, 2026 | 215.19 |
| September 08, 2026 | 215.82 |
| September 04, 2026 | 215.78 |
| September 03, 2026 | 215.63 |
| September 02, 2026 | 215.59 |
| September 01, 2026 | 215.56 |
| August 31, 2026 | 215.96 |
| August 28, 2026 | 216.18 |
| August 27, 2026 | 216.26 |
| August 26, 2026 | 216.22 |
| August 25, 2026 | 215.96 |
| August 24, 2026 | 215.69 |
| August 21, 2026 | 215.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:AHITX", "total_return_price") |
| Last 5 Data Points: =YCS("M:AHITX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |