American Century High Income Fund R5 (AHIEX)
8.63
-0.02
(-0.23%)
USD |
Jun 10 2026
AHIEX 1 Year Total Returns (Daily): 6.79% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 6.79% |
| June 09, 2026 | 7.16% |
| June 08, 2026 | 7.04% |
| June 05, 2026 | 7.08% |
| June 04, 2026 | 7.30% |
| June 03, 2026 | 7.30% |
| June 02, 2026 | 7.80% |
| June 01, 2026 | 7.80% |
| May 29, 2026 | 7.84% |
| May 28, 2026 | 7.92% |
| May 27, 2026 | 7.92% |
| May 26, 2026 | 8.43% |
| May 22, 2026 | 8.11% |
| May 21, 2026 | 7.81% |
| May 20, 2026 | 7.43% |
| May 19, 2026 | 7.06% |
| May 18, 2026 | 7.31% |
| May 15, 2026 | 7.60% |
| May 14, 2026 | 7.81% |
| May 13, 2026 | 7.56% |
| May 12, 2026 | 7.68% |
| May 11, 2026 | 8.81% |
| May 08, 2026 | 8.98% |
| May 07, 2026 | 9.07% |
| May 06, 2026 | 9.19% |
| Date | Value |
|---|---|
| May 05, 2026 | 8.94% |
| May 04, 2026 | 8.82% |
| May 01, 2026 | 9.24% |
| April 30, 2026 | 9.20% |
| April 29, 2026 | 8.82% |
| April 28, 2026 | 9.07% |
| April 27, 2026 | 9.20% |
| April 24, 2026 | 9.50% |
| April 23, 2026 | 9.84% |
| April 22, 2026 | 10.62% |
| April 21, 2026 | 11.01% |
| April 20, 2026 | 10.61% |
| April 17, 2026 | 10.72% |
| April 16, 2026 | 10.89% |
| April 15, 2026 | 11.02% |
| April 14, 2026 | 11.28% |
| April 13, 2026 | 11.56% |
| April 10, 2026 | 11.74% |
| April 09, 2026 | 11.30% |
| April 08, 2026 | 11.58% |
| April 07, 2026 | 11.07% |
| April 06, 2026 | 10.15% |
| April 02, 2026 | 7.28% |
| April 01, 2026 | 7.34% |
| March 31, 2026 | 7.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hartford High Yield Fund R4 | 6.31% |
| Neuberger High Income Bond Fd R3 | 5.62% |
| DWS High Income Fund R6 | 7.55% |
| 1290 High Yield Bond Fund R | 4.97% |
| MFS High Income Fund R2 | 5.38% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:AHIEX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:AHIEX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |