abrdn Emerging Markets Dividend Active ETF (AGEM)
49.35
+0.89
(+1.83%)
USD |
Oct 05 2026
AGEM 1 Year Total Returns (Daily): 34.24% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 34.24% |
| October 02, 2026 | 32.52% |
| October 01, 2026 | 33.76% |
| September 30, 2026 | 33.51% |
| September 29, 2026 | 34.97% |
| September 28, 2026 | 37.80% |
| September 25, 2026 | 38.78% |
| September 24, 2026 | 37.69% |
| September 23, 2026 | 39.40% |
| September 22, 2026 | 38.07% |
| September 21, 2026 | 37.17% |
| September 18, 2026 | 33.72% |
| September 17, 2026 | 32.26% |
| September 16, 2026 | 32.27% |
| September 15, 2026 | 33.38% |
| September 14, 2026 | 35.04% |
| September 11, 2026 | 37.97% |
| September 10, 2026 | 41.10% |
| September 09, 2026 | 42.66% |
| September 08, 2026 | 44.04% |
| September 04, 2026 | 44.50% |
| September 03, 2026 | 42.44% |
| September 02, 2026 | 42.03% |
| September 01, 2026 | 43.11% |
| August 31, 2026 | 41.97% |
| Date | Value |
|---|---|
| August 28, 2026 | 42.56% |
| August 27, 2026 | 42.73% |
| August 26, 2026 | 42.27% |
| August 25, 2026 | 40.79% |
| August 24, 2026 | 41.46% |
| August 21, 2026 | 45.22% |
| August 20, 2026 | 42.27% |
| August 19, 2026 | 38.31% |
| August 18, 2026 | 39.54% |
| August 17, 2026 | 41.08% |
| August 14, 2026 | 40.83% |
| August 13, 2026 | 38.97% |
| August 12, 2026 | 40.71% |
| August 11, 2026 | 41.21% |
| August 10, 2026 | 41.53% |
| August 07, 2026 | 40.21% |
| August 06, 2026 | 42.36% |
| August 05, 2026 | 44.72% |
| August 04, 2026 | 42.92% |
| August 03, 2026 | 44.80% |
| July 31, 2026 | 44.71% |
| July 30, 2026 | 35.73% |
| July 29, 2026 | 34.12% |
| July 28, 2026 | 35.45% |
| July 27, 2026 | 39.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:AGEM", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:AGEM", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |