Applied Finance Explorer Institutional (AFDZX)
16.67
-0.15 (-0.89%)
USD |
Jun 28 2022
AFDZX 1 Year Total Returns (Daily): -6.16% for June 28, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2022 | -6.16% |
| June 27, 2022 | -6.51% |
| June 24, 2022 | -7.30% |
| June 23, 2022 | -8.76% |
| June 22, 2022 | -8.71% |
| June 21, 2022 | -7.32% |
| June 17, 2022 | -8.57% |
| June 16, 2022 | -9.73% |
| June 15, 2022 | -5.10% |
| June 14, 2022 | -5.42% |
| June 13, 2022 | -6.23% |
| June 10, 2022 | -0.12% |
| June 09, 2022 | 1.21% |
| June 08, 2022 | 2.14% |
| June 07, 2022 | 4.91% |
| June 06, 2022 | 4.72% |
| June 03, 2022 | 4.06% |
| June 02, 2022 | 4.72% |
| June 01, 2022 | 2.04% |
| May 31, 2022 | 3.80% |
| May 27, 2022 | 4.64% |
| May 26, 2022 | 3.25% |
| May 25, 2022 | 3.30% |
| May 24, 2022 | -0.59% |
| May 23, 2022 | 0.77% |
| Date | Value |
|---|---|
| May 20, 2022 | -0.71% |
| May 19, 2022 | 0.25% |
| May 18, 2022 | -0.43% |
| May 17, 2022 | 2.35% |
| May 16, 2022 | -0.36% |
| May 13, 2022 | 1.69% |
| May 12, 2022 | 1.65% |
| May 11, 2022 | -2.10% |
| May 10, 2022 | -0.99% |
| May 09, 2022 | -1.76% |
| May 06, 2022 | 2.82% |
| May 05, 2022 | 4.32% |
| May 04, 2022 | 8.29% |
| May 03, 2022 | 5.18% |
| May 02, 2022 | 5.02% |
| April 29, 2022 | 2.95% |
| April 28, 2022 | 5.25% |
| April 27, 2022 | 3.18% |
| April 26, 2022 | 3.53% |
| April 25, 2022 | 7.77% |
| April 22, 2022 | 8.95% |
| April 21, 2022 | 11.45% |
| April 20, 2022 | 15.84% |
| April 19, 2022 | 12.54% |
| April 18, 2022 | 9.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.85%
Minimum
Apr 03 2020
150.1%
Maximum
Apr 05 2021
19.20%
Average
16.21%
Median
Apr 11 2018
1 Year Total Returns (Daily) Benchmarks
| Columbia Small Cap Value II Inst3 | -11.10% |
| AMG River Road Small-Mid Cap Value I | -6.43% |
| Aegis Value I | 6.67% |
| AB Discovery Value I | -12.35% |
| 1290 GAMCO Small/Mid Cap Value I | -15.74% |