American Century Disciplined Growth Fund Inv (ADSIX)
23.97
+0.15
(+0.63%)
USD |
Aug 21 2026
ADSIX 1 Year Total Returns (Daily): 13.03% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 13.03% |
| August 20, 2026 | 11.90% |
| August 19, 2026 | 12.01% |
| August 18, 2026 | 10.60% |
| August 17, 2026 | 12.49% |
| August 14, 2026 | 12.63% |
| August 13, 2026 | 12.95% |
| August 12, 2026 | 11.71% |
| August 11, 2026 | 12.57% |
| August 10, 2026 | 12.25% |
| August 07, 2026 | 13.55% |
| August 06, 2026 | 12.05% |
| August 05, 2026 | 14.35% |
| August 04, 2026 | 13.50% |
| August 03, 2026 | 12.73% |
| July 31, 2026 | 8.38% |
| July 30, 2026 | 7.59% |
| July 29, 2026 | 4.81% |
| July 28, 2026 | 6.30% |
| July 27, 2026 | 7.26% |
| July 24, 2026 | 7.84% |
| July 23, 2026 | 8.91% |
| July 22, 2026 | 11.54% |
| July 21, 2026 | 11.74% |
| July 20, 2026 | 10.59% |
| Date | Value |
|---|---|
| July 17, 2026 | 10.78% |
| July 16, 2026 | 12.97% |
| July 15, 2026 | 14.94% |
| July 14, 2026 | 14.56% |
| July 13, 2026 | 13.79% |
| July 10, 2026 | 15.23% |
| July 09, 2026 | 14.26% |
| July 08, 2026 | 13.69% |
| July 07, 2026 | 13.30% |
| July 06, 2026 | 13.74% |
| July 02, 2026 | 13.64% |
| July 01, 2026 | 15.79% |
| June 30, 2026 | 15.38% |
| June 29, 2026 | 14.57% |
| June 26, 2026 | 13.25% |
| June 25, 2026 | 13.34% |
| June 24, 2026 | 15.08% |
| June 23, 2026 | 16.55% |
| June 22, 2026 | 19.85% |
| June 18, 2026 | 20.26% |
| June 17, 2026 | 18.48% |
| June 16, 2026 | 19.24% |
| June 15, 2026 | 21.94% |
| June 12, 2026 | 17.58% |
| June 11, 2026 | 17.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:ADSIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:ADSIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |