AB Core Opportunities Fund Z (ADGZX)
28.83
+0.13
(+0.45%)
USD |
Oct 06 2026
ADGZX Total Return Level: 131.34 for Oct. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 06, 2026 | 131.34 |
| October 05, 2026 | 130.75 |
| October 02, 2026 | 129.65 |
| October 01, 2026 | 128.74 |
| September 30, 2026 | 128.56 |
| September 29, 2026 | 128.93 |
| September 28, 2026 | 129.06 |
| September 25, 2026 | 129.84 |
| September 24, 2026 | 129.34 |
| September 23, 2026 | 128.97 |
| September 22, 2026 | 129.88 |
| September 21, 2026 | 130.11 |
| September 18, 2026 | 128.11 |
| September 17, 2026 | 127.74 |
| September 16, 2026 | 126.56 |
| September 15, 2026 | 127.15 |
| September 14, 2026 | 127.65 |
| September 11, 2026 | 128.47 |
| September 10, 2026 | 127.51 |
| September 09, 2026 | 128.20 |
| September 08, 2026 | 128.74 |
| September 04, 2026 | 129.70 |
| September 03, 2026 | 129.97 |
| September 02, 2026 | 128.74 |
| September 01, 2026 | 128.11 |
| Date | Value |
|---|---|
| August 31, 2026 | 128.79 |
| August 28, 2026 | 129.47 |
| August 27, 2026 | 129.56 |
| August 26, 2026 | 129.02 |
| August 25, 2026 | 129.15 |
| August 24, 2026 | 128.70 |
| August 21, 2026 | 128.79 |
| August 20, 2026 | 128.29 |
| August 19, 2026 | 129.24 |
| August 18, 2026 | 129.20 |
| August 17, 2026 | 130.29 |
| August 14, 2026 | 130.88 |
| August 13, 2026 | 131.07 |
| August 12, 2026 | 130.52 |
| August 11, 2026 | 130.29 |
| August 10, 2026 | 130.57 |
| August 07, 2026 | 130.84 |
| August 06, 2026 | 130.38 |
| August 05, 2026 | 130.34 |
| August 04, 2026 | 130.25 |
| August 03, 2026 | 128.65 |
| July 31, 2026 | 126.97 |
| July 30, 2026 | 125.78 |
| July 29, 2026 | 123.73 |
| July 28, 2026 | 125.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:ADGZX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:ADGZX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |