American Century Diversified Bond R6 (ADDVX)
9.88
+0.03 (+0.30%)
USD |
May 20 2022
ADDVX 1 Year Total Returns (Daily): -7.85% for May 20, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 20, 2022 | -7.85% |
May 19, 2022 | -7.98% |
May 18, 2022 | -8.24% |
May 17, 2022 | -8.61% |
May 16, 2022 | -8.14% |
May 13, 2022 | -8.15% |
May 12, 2022 | -7.71% |
May 11, 2022 | -8.05% |
May 10, 2022 | -8.59% |
May 09, 2022 | -8.85% |
May 06, 2022 | -9.22% |
May 05, 2022 | -8.68% |
May 04, 2022 | -7.86% |
May 03, 2022 | -8.24% |
May 02, 2022 | -8.25% |
April 29, 2022 | -7.68% |
April 28, 2022 | -7.23% |
April 27, 2022 | -7.05% |
April 26, 2022 | -6.94% |
April 25, 2022 | -7.31% |
April 22, 2022 | -7.67% |
April 21, 2022 | -7.50% |
April 20, 2022 | -7.04% |
April 19, 2022 | -7.42% |
April 18, 2022 | -7.04% |
Date | Value |
---|---|
April 14, 2022 | -6.58% |
April 13, 2022 | -6.04% |
April 12, 2022 | -5.87% |
April 11, 2022 | -6.15% |
April 08, 2022 | -5.86% |
April 07, 2022 | -5.23% |
April 06, 2022 | -5.13% |
April 05, 2022 | -4.77% |
April 04, 2022 | -4.11% |
April 01, 2022 | -4.12% |
March 31, 2022 | -3.57% |
March 30, 2022 | -3.66% |
March 29, 2022 | -3.85% |
March 28, 2022 | -4.40% |
March 25, 2022 | -4.57% |
March 24, 2022 | -4.10% |
March 23, 2022 | -3.65% |
March 22, 2022 | -3.94% |
March 21, 2022 | -3.40% |
March 18, 2022 | -2.54% |
March 17, 2022 | -3.10% |
March 16, 2022 | -3.18% |
March 15, 2022 | -3.28% |
March 14, 2022 | -3.19% |
March 11, 2022 | -2.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.22%
Minimum
May 06 2022
13.18%
Maximum
Mar 06 2020
3.06%
Average
1.77%
Median
1 Year Total Returns (Daily) Benchmarks
TIAA-CREF Core Impact Bond Retirement | -9.08% |
American Funds Bond Fund of Amer R5 | -7.42% |
Nationwide Loomis Core Bond R6 | -7.89% |
T. Rowe Price New Income R | -9.02% |
MassMutual Core Bond R5 | -9.05% |