AB Income Fund Z (ACGZX)
6.12
0.00 (0.00%)
USD |
Oct 27 2026
ACGZX Total Return Price: 8.396 for Oct. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 8.396 |
| October 26, 2026 | 8.395 |
| October 23, 2026 | 8.380 |
| October 22, 2026 | 8.39 |
| October 21, 2026 | 8.320 |
| October 20, 2026 | 8.320 |
| October 19, 2026 | 8.305 |
| October 16, 2026 | 8.344 |
| October 15, 2026 | 8.341 |
| October 14, 2026 | 8.285 |
| October 13, 2026 | 8.283 |
| October 12, 2026 | 8.268 |
| October 09, 2026 | 8.267 |
| October 08, 2026 | 8.264 |
| October 07, 2026 | 8.235 |
| October 06, 2026 | 8.248 |
| October 05, 2026 | 8.219 |
| October 02, 2026 | 8.231 |
| October 01, 2026 | 8.255 |
| September 30, 2026 | 8.227 |
| September 29, 2026 | 8.241 |
| September 28, 2026 | 8.252 |
| September 25, 2026 | 8.305 |
| September 24, 2026 | 8.274 |
| September 23, 2026 | 8.327 |
| Date | Value |
|---|---|
| September 22, 2026 | 8.408 |
| September 21, 2026 | 8.407 |
| September 18, 2026 | 8.392 |
| September 17, 2026 | 8.429 |
| September 16, 2026 | 8.374 |
| September 15, 2026 | 8.386 |
| September 14, 2026 | 8.399 |
| September 11, 2026 | 8.411 |
| September 10, 2026 | 8.420 |
| September 09, 2026 | 8.487 |
| September 08, 2026 | 8.513 |
| September 04, 2026 | 8.525 |
| September 03, 2026 | 8.520 |
| September 02, 2026 | 8.505 |
| September 01, 2026 | 8.49 |
| August 31, 2026 | 8.530 |
| August 28, 2026 | 8.530 |
| August 27, 2026 | 8.566 |
| August 26, 2026 | 8.579 |
| August 25, 2026 | 8.591 |
| August 24, 2026 | 8.549 |
| August 21, 2026 | 8.534 |
| August 20, 2026 | 8.544 |
| August 19, 2026 | 8.570 |
| August 18, 2026 | 8.542 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:ACGZX", "total_return_price") |
| Last 5 Data Points: =YCS("M:ACGZX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |