AB Income Fund Z (ACGZX)
6.04
0.00 (0.00%)
USD |
Oct 09 2026
ACGZX Total Return Level: 8.267 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 8.267 |
| October 08, 2026 | 8.264 |
| October 07, 2026 | 8.235 |
| October 06, 2026 | 8.248 |
| October 05, 2026 | 8.219 |
| October 02, 2026 | 8.231 |
| October 01, 2026 | 8.255 |
| September 30, 2026 | 8.227 |
| September 29, 2026 | 8.241 |
| September 28, 2026 | 8.252 |
| September 25, 2026 | 8.305 |
| September 24, 2026 | 8.274 |
| September 23, 2026 | 8.327 |
| September 22, 2026 | 8.408 |
| September 21, 2026 | 8.407 |
| September 18, 2026 | 8.392 |
| September 17, 2026 | 8.429 |
| September 16, 2026 | 8.374 |
| September 15, 2026 | 8.386 |
| September 14, 2026 | 8.399 |
| September 11, 2026 | 8.411 |
| September 10, 2026 | 8.420 |
| September 09, 2026 | 8.487 |
| September 08, 2026 | 8.513 |
| September 04, 2026 | 8.525 |
| Date | Value |
|---|---|
| September 03, 2026 | 8.520 |
| September 02, 2026 | 8.505 |
| September 01, 2026 | 8.49 |
| August 31, 2026 | 8.530 |
| August 28, 2026 | 8.530 |
| August 27, 2026 | 8.566 |
| August 26, 2026 | 8.579 |
| August 25, 2026 | 8.591 |
| August 24, 2026 | 8.549 |
| August 21, 2026 | 8.534 |
| August 20, 2026 | 8.544 |
| August 19, 2026 | 8.570 |
| August 18, 2026 | 8.542 |
| August 17, 2026 | 8.527 |
| August 14, 2026 | 8.553 |
| August 13, 2026 | 8.576 |
| August 12, 2026 | 8.535 |
| August 11, 2026 | 8.534 |
| August 10, 2026 | 8.519 |
| August 07, 2026 | 8.559 |
| August 06, 2026 | 8.542 |
| August 05, 2026 | 8.568 |
| August 04, 2026 | 8.553 |
| August 03, 2026 | 8.511 |
| July 31, 2026 | 8.495 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:ACGZX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:ACGZX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |