American Century Focused Dynamic Growth Fd I (ACFSX)
81.17
-0.86
(-1.05%)
USD |
Aug 24 2026
ACFSX 1 Year Total Returns (Daily): 12.11% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 12.11% |
| August 21, 2026 | 15.48% |
| August 20, 2026 | 14.53% |
| August 19, 2026 | 14.93% |
| August 18, 2026 | 12.65% |
| August 17, 2026 | 15.16% |
| August 14, 2026 | 15.92% |
| August 13, 2026 | 16.50% |
| August 12, 2026 | 15.23% |
| August 11, 2026 | 15.40% |
| August 10, 2026 | 15.89% |
| August 07, 2026 | 17.30% |
| August 06, 2026 | 15.62% |
| August 05, 2026 | 17.27% |
| August 04, 2026 | 16.75% |
| August 03, 2026 | 16.37% |
| July 31, 2026 | 10.80% |
| July 30, 2026 | 7.39% |
| July 29, 2026 | 5.90% |
| July 28, 2026 | 7.63% |
| July 27, 2026 | 8.05% |
| July 24, 2026 | 8.48% |
| July 23, 2026 | 9.42% |
| July 22, 2026 | 13.91% |
| July 21, 2026 | 14.10% |
| Date | Value |
|---|---|
| July 20, 2026 | 12.80% |
| July 17, 2026 | 12.59% |
| July 16, 2026 | 16.11% |
| July 15, 2026 | 20.08% |
| July 14, 2026 | 19.68% |
| July 13, 2026 | 18.94% |
| July 10, 2026 | 21.10% |
| July 09, 2026 | 20.92% |
| July 08, 2026 | 21.09% |
| July 07, 2026 | 20.77% |
| July 06, 2026 | 21.02% |
| July 02, 2026 | 20.95% |
| July 01, 2026 | 23.59% |
| June 30, 2026 | 21.11% |
| June 29, 2026 | 19.54% |
| June 26, 2026 | 17.37% |
| June 25, 2026 | 18.80% |
| June 24, 2026 | 19.98% |
| June 23, 2026 | 22.80% |
| June 22, 2026 | 27.30% |
| June 18, 2026 | 29.11% |
| June 17, 2026 | 26.44% |
| June 16, 2026 | 27.24% |
| June 15, 2026 | 30.70% |
| June 12, 2026 | 25.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:ACFSX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:ACFSX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |