Allspring CoreBuilder Shares - Srs EM (ACBEX)
31.66
-0.81
(-2.49%)
USD |
Jun 10 2026
ACBEX 1 Year Total Returns (Daily): 51.84% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 51.84% |
| June 09, 2026 | 55.44% |
| June 08, 2026 | 52.57% |
| June 05, 2026 | 54.81% |
| June 04, 2026 | 65.59% |
| June 03, 2026 | 69.93% |
| June 02, 2026 | 67.61% |
| June 01, 2026 | 69.08% |
| May 29, 2026 | 64.90% |
| May 28, 2026 | 62.44% |
| May 27, 2026 | 64.99% |
| May 26, 2026 | 61.74% |
| May 25, 2026 | 57.18% |
| May 22, 2026 | 58.12% |
| May 21, 2026 | 57.17% |
| May 20, 2026 | 54.14% |
| May 19, 2026 | 50.15% |
| May 18, 2026 | 53.43% |
| May 15, 2026 | 53.20% |
| May 14, 2026 | 59.36% |
| May 13, 2026 | 58.55% |
| May 12, 2026 | 58.24% |
| May 11, 2026 | 68.23% |
| May 08, 2026 | 63.92% |
| May 07, 2026 | 63.92% |
| Date | Value |
|---|---|
| May 06, 2026 | 63.41% |
| May 05, 2026 | 55.41% |
| May 04, 2026 | 52.69% |
| May 01, 2026 | 49.76% |
| April 30, 2026 | 49.61% |
| April 29, 2026 | 49.81% |
| April 28, 2026 | 49.71% |
| April 27, 2026 | 49.20% |
| April 24, 2026 | 47.20% |
| April 23, 2026 | 46.90% |
| April 22, 2026 | 47.36% |
| April 21, 2026 | 47.57% |
| April 20, 2026 | 46.77% |
| April 17, 2026 | 48.28% |
| April 16, 2026 | 48.47% |
| April 15, 2026 | 45.64% |
| April 14, 2026 | 46.54% |
| April 13, 2026 | 46.60% |
| April 10, 2026 | 48.42% |
| April 09, 2026 | 44.92% |
| April 08, 2026 | 52.33% |
| April 07, 2026 | 41.42% |
| April 06, 2026 | 38.27% |
| April 02, 2026 | 30.07% |
| April 01, 2026 | 31.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:ACBEX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:ACBEX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |