RBC BlueBay Access Capital Commnty Invstmnt Fd IS (ACATX)
7.36
0.00 (0.00%)
USD |
Oct 09 2026
ACATX Total Return Level: 9.253 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 9.253 |
| October 08, 2026 | 9.250 |
| October 07, 2026 | 9.211 |
| October 06, 2026 | 9.210 |
| October 05, 2026 | 9.184 |
| October 02, 2026 | 9.221 |
| October 01, 2026 | 9.243 |
| September 30, 2026 | 9.204 |
| September 29, 2026 | 9.216 |
| September 28, 2026 | 9.227 |
| September 25, 2026 | 9.301 |
| September 24, 2026 | 9.248 |
| September 23, 2026 | 9.309 |
| September 22, 2026 | 9.408 |
| September 21, 2026 | 9.407 |
| September 18, 2026 | 9.381 |
| September 17, 2026 | 9.428 |
| September 16, 2026 | 9.364 |
| September 15, 2026 | 9.376 |
| September 14, 2026 | 9.387 |
| September 11, 2026 | 9.398 |
| September 10, 2026 | 9.408 |
| September 09, 2026 | 9.482 |
| September 08, 2026 | 9.518 |
| September 04, 2026 | 9.530 |
| Date | Value |
|---|---|
| September 03, 2026 | 9.525 |
| September 02, 2026 | 9.512 |
| September 01, 2026 | 9.498 |
| August 31, 2026 | 9.534 |
| August 28, 2026 | 9.547 |
| August 27, 2026 | 9.580 |
| August 26, 2026 | 9.579 |
| August 25, 2026 | 9.603 |
| August 24, 2026 | 9.564 |
| August 21, 2026 | 9.538 |
| August 20, 2026 | 9.560 |
| August 19, 2026 | 9.597 |
| August 18, 2026 | 9.546 |
| August 17, 2026 | 9.545 |
| August 14, 2026 | 9.556 |
| August 13, 2026 | 9.591 |
| August 12, 2026 | 9.552 |
| August 11, 2026 | 9.539 |
| August 10, 2026 | 9.525 |
| August 07, 2026 | 9.574 |
| August 06, 2026 | 9.534 |
| August 05, 2026 | 9.570 |
| August 04, 2026 | 9.569 |
| August 03, 2026 | 9.518 |
| July 31, 2026 | 9.490 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:ACATX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:ACATX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |