Zacks Earnings Small-Cap US Index Total Return (DISCONTINUED) (^ZAESCUTR)
8034.84
0.00 (0.00%)
USD |
Jul 21, 20:00
Zacks Earnings Small-Cap US Index Total Return (DISCONTINUED) Level: 8034.84 for July 21, 2021
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 21, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jul 20, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jul 19, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jul 16, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jul 15, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jul 14, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jul 13, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jul 12, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jul 09, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jul 08, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jul 07, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jul 06, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jul 02, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jul 01, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jun 30, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jun 29, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jun 28, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jun 25, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jun 24, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jun 23, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jun 22, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jun 21, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jun 18, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jun 17, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
| Jun 16, 2021 | 8034.84 | 8034.84 | 8034.84 | 8034.84 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4120.27
Minimum
Mar 23 2020
8065.71
Maximum
Nov 24 2020
7110.14
Average
7141.02
Median
Nov 21 2019