NYSE Arca Oil Index Level History

NYSE Arca Oil Index (^XOI)

2987.03 +29.28 (+0.99%) USD | Nov 09, 13:16

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	2963.51	2989.19	2943.25	2957.75
Nov 05, 2026	3046.40	3103.78	2960.20	2963.51
Nov 04, 2026	3228.37	3228.37	2985.78	3046.40
Nov 03, 2026	3258.77	3268.04	3216.31	3228.37
Nov 02, 2026	3406.45	3406.45	3255.80	3258.77
Oct 30, 2026	3322.71	3409.94	3322.71	3406.45
Oct 29, 2026	3326.79	3354.12	3275.07	3322.71
Oct 28, 2026	3299.64	3347.79	3299.64	3326.79
Oct 27, 2026	3452.89	3452.89	3294.97	3299.64
Oct 26, 2026	3427.33	3491.64	3409.27	3452.89
Oct 23, 2026	3372.35	3458.38	3372.35	3427.33
Oct 22, 2026	3410.86	3438.00	3315.31	3372.35
Oct 21, 2026	3417.92	3439.87	3367.38	3410.86
Oct 20, 2026	3415.58	3447.15	3353.31	3417.92
Oct 19, 2026	3445.41	3489.57	3410.17	3415.58
Oct 16, 2026	3372.54	3447.75	3372.54	3445.41
Oct 15, 2026	3425.14	3425.14	3349.85	3372.54
Oct 14, 2026	3394.35	3425.97	3382.97	3425.14
Oct 13, 2026	3301.71	3396.33	3301.71	3394.35
Oct 12, 2026	3259.03	3335.49	3259.03	3301.71
Oct 09, 2026	3282.04	3325.75	3243.37	3259.03
Oct 08, 2026	3159.26	3296.40	3159.26	3282.04
Oct 07, 2026	3149.94	3201.00	3139.35	3159.26
Oct 06, 2026	3147.00	3169.98	3116.91	3149.94
Oct 05, 2026	3102.17	3171.21	3076.51	3147.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median