NYSE Arca Oil Index (^XOI)
2124.87
-16.10
(-0.75%)
USD |
May 10, 18:55
NYSE Arca Oil Index Level: 2124.87 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 2118.28 | 2142.50 | 2118.28 | 2140.97 |
| May 08, 2024 | 2119.11 | 2127.08 | 2103.60 | 2118.28 |
| May 07, 2024 | 2124.74 | 2136.24 | 2118.25 | 2119.11 |
| May 06, 2024 | 2106.05 | 2145.33 | 2106.05 | 2124.74 |
| May 03, 2024 | 2103.43 | 2108.41 | 2080.51 | 2106.05 |
| May 02, 2024 | 2083.62 | 2113.60 | 2083.62 | 2103.43 |
| May 01, 2024 | 2117.89 | 2120.21 | 2067.83 | 2083.62 |
| Apr 30, 2024 | 2203.92 | 2203.92 | 2116.79 | 2117.89 |
| Apr 29, 2024 | 2196.45 | 2209.84 | 2189.69 | 2203.92 |
| Apr 26, 2024 | 2204.93 | 2204.93 | 2174.30 | 2196.45 |
| Apr 25, 2024 | 2192.89 | 2211.42 | 2173.25 | 2204.93 |
| Apr 24, 2024 | 2191.02 | 2195.14 | 2176.23 | 2192.89 |
| Apr 23, 2024 | 2176.62 | 2191.79 | 2154.92 | 2191.02 |
| Apr 22, 2024 | 2158.48 | 2190.69 | 2134.84 | 2176.62 |
| Apr 19, 2024 | 2136.70 | 2176.38 | 2136.70 | 2158.48 |
| Apr 18, 2024 | 2159.05 | 2168.57 | 2127.67 | 2136.70 |
| Apr 17, 2024 | 2171.49 | 2186.71 | 2145.87 | 2159.05 |
| Apr 16, 2024 | 2190.83 | 2192.38 | 2153.66 | 2171.49 |
| Apr 15, 2024 | 2213.97 | 2229.50 | 2187.12 | 2190.83 |
| Apr 12, 2024 | 2248.26 | 2275.33 | 2203.83 | 2213.97 |
| Apr 11, 2024 | 2247.75 | 2256.87 | 2217.04 | 2248.26 |
| Apr 10, 2024 | 2238.05 | 2253.92 | 2224.40 | 2247.75 |
| Apr 09, 2024 | 2249.28 | 2263.74 | 2225.79 | 2238.05 |
| Apr 08, 2024 | 2260.44 | 2266.14 | 2241.53 | 2249.28 |
| Apr 05, 2024 | 2235.18 | 2267.49 | 2233.78 | 2260.44 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
469.68
Minimum
Mar 18 2020
2260.44
Maximum
Apr 05 2024
1349.90
Average
1262.08
Median