NYSE Arca Oil Index Level History

NYSE Arca Oil Index (^XOI)

3415.69 -29.72 (-0.86%) USD | Oct 19, 16:01

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	3372.54	3447.75	3372.54	3445.41
Oct 15, 2026	3425.14	3425.14	3349.85	3372.54
Oct 14, 2026	3394.35	3425.97	3382.97	3425.14
Oct 13, 2026	3301.71	3396.33	3301.71	3394.35
Oct 12, 2026	3259.03	3335.49	3259.03	3301.71
Oct 09, 2026	3282.04	3325.75	3243.37	3259.03
Oct 08, 2026	3159.26	3296.40	3159.26	3282.04
Oct 07, 2026	3149.94	3201.00	3139.35	3159.26
Oct 06, 2026	3147.00	3169.98	3116.91	3149.94
Oct 05, 2026	3102.17	3171.21	3076.51	3147.00
Oct 02, 2026	3097.82	3115.06	3031.35	3102.17
Oct 01, 2026	3004.32	3100.69	2990.66	3097.82
Sep 30, 2026	2995.89	3044.75	2995.89	3004.32
Sep 29, 2026	3013.73	3013.73	2965.44	2995.89
Sep 28, 2026	3017.03	3054.61	3002.40	3013.73
Sep 25, 2026	3032.41	3032.41	2977.98	3017.03
Sep 24, 2026	3006.92	3087.06	3006.92	3032.41
Sep 23, 2026	2985.50	3043.87	2970.84	3006.92
Sep 22, 2026	3049.00	3055.37	2976.27	2985.50
Sep 21, 2026	3163.43	3163.82	3039.49	3049.00
Sep 18, 2026	3180.17	3188.97	3156.21	3163.43
Sep 17, 2026	3142.88	3182.48	3108.85	3180.17
Sep 16, 2026	3232.28	3232.28	3119.67	3142.88
Sep 15, 2026	3131.33	3242.22	3131.33	3232.28
Sep 14, 2026	3145.84	3212.14	3108.96	3131.33

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median