NYSE Arca Airline Index (^XAL)
65.56
-1.16
(-1.73%)
USD |
Sep 30, 14:42
NYSE Arca Airline Index Level: 65.56 for Sept. 30, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 29, 2026 | 66.69 | 67.40 | 65.69 | 66.72 |
| Sep 28, 2026 | 67.47 | 67.47 | 65.57 | 66.69 |
| Sep 25, 2026 | 65.06 | 67.76 | 65.06 | 67.47 |
| Sep 24, 2026 | 64.71 | 65.46 | 63.45 | 65.06 |
| Sep 23, 2026 | 65.99 | 66.06 | 64.57 | 64.71 |
| Sep 22, 2026 | 64.53 | 66.73 | 64.53 | 65.99 |
| Sep 21, 2026 | 62.54 | 64.66 | 62.54 | 64.53 |
| Sep 18, 2026 | 61.94 | 62.93 | 61.65 | 62.54 |
| Sep 17, 2026 | 60.00 | 62.74 | 60.00 | 61.94 |
| Sep 16, 2026 | 59.76 | 61.53 | 59.05 | 60.00 |
| Sep 15, 2026 | 60.89 | 60.98 | 59.18 | 59.76 |
| Sep 14, 2026 | 61.26 | 61.26 | 59.94 | 60.89 |
| Sep 11, 2026 | 60.97 | 62.14 | 60.97 | 61.26 |
| Sep 10, 2026 | 62.05 | 62.25 | 60.68 | 60.97 |
| Sep 09, 2026 | 62.62 | 62.62 | 61.73 | 62.05 |
| Sep 08, 2026 | 64.06 | 64.06 | 62.51 | 62.62 |
| Sep 04, 2026 | 62.87 | 64.45 | 62.87 | 64.06 |
| Sep 03, 2026 | 62.50 | 63.05 | 62.11 | 62.87 |
| Sep 02, 2026 | 61.19 | 63.29 | 61.19 | 62.50 |
| Sep 01, 2026 | 62.75 | 62.75 | 60.97 | 61.19 |
| Aug 31, 2026 | 64.80 | 64.80 | 62.65 | 62.75 |
| Aug 28, 2026 | 65.37 | 66.12 | 64.71 | 64.80 |
| Aug 27, 2026 | 66.28 | 66.28 | 65.27 | 65.37 |
| Aug 26, 2026 | 66.96 | 68.23 | 66.25 | 66.28 |
| Aug 25, 2026 | 65.69 | 67.36 | 65.69 | 66.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median