NYSE Arca Airline Index (^XAL)
62.40
0.00 (0.00%)
USD |
Apr 25, 03:47
NYSE Arca Airline Index Level: 62.40 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 64.12 | 64.12 | 62.21 | 62.40 |
| Apr 23, 2024 | 65.17 | 65.17 | 63.58 | 64.12 |
| Apr 22, 2024 | 64.02 | 65.35 | 63.81 | 65.17 |
| Apr 19, 2024 | 63.69 | 64.55 | 63.60 | 64.02 |
| Apr 18, 2024 | 62.76 | 64.82 | 62.76 | 63.69 |
| Apr 17, 2024 | 60.45 | 63.05 | 60.45 | 62.76 |
| Apr 16, 2024 | 61.30 | 61.30 | 59.42 | 60.45 |
| Apr 15, 2024 | 61.34 | 62.45 | 60.83 | 61.30 |
| Apr 12, 2024 | 63.76 | 63.76 | 60.85 | 61.34 |
| Apr 11, 2024 | 63.19 | 63.96 | 62.63 | 63.76 |
| Apr 10, 2024 | 65.49 | 65.71 | 62.80 | 63.19 |
| Apr 09, 2024 | 65.14 | 65.64 | 64.69 | 65.49 |
| Apr 08, 2024 | 63.96 | 65.65 | 63.96 | 65.14 |
| Apr 05, 2024 | 63.60 | 64.13 | 63.23 | 63.96 |
| Apr 04, 2024 | 64.38 | 66.19 | 63.42 | 63.60 |
| Apr 03, 2024 | 64.75 | 64.86 | 63.88 | 64.38 |
| Apr 02, 2024 | 65.94 | 65.94 | 63.98 | 64.75 |
| Apr 01, 2024 | 67.20 | 67.67 | 65.88 | 65.94 |
| Mar 28, 2024 | 67.08 | 67.86 | 67.08 | 67.20 |
| Mar 27, 2024 | 65.47 | 67.08 | 65.45 | 67.08 |
| Mar 26, 2024 | 65.48 | 66.31 | 65.40 | 65.47 |
| Mar 25, 2024 | 64.53 | 65.61 | 64.13 | 65.48 |
| Mar 22, 2024 | 65.23 | 65.23 | 64.42 | 64.53 |
| Mar 21, 2024 | 64.70 | 65.24 | 64.48 | 65.23 |
| Mar 20, 2024 | 62.33 | 64.83 | 61.92 | 64.70 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
36.88
Minimum
Mar 19 2020
115.64
Maximum
Mar 15 2021
76.22
Average
70.98
Median
May 26 2022