World Uranium Index Total Return EUR (^WUTR)
1521.94
+6.32
(+0.42%)
EUR |
May 31, 20:00
World Uranium Index Total Return EUR Level: 1521.94 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 1516.51 | 1540.98 | 1513.61 | 1521.94 |
| May 30, 2024 | 1524.57 | 1530.05 | 1503.40 | 1515.62 |
| May 29, 2024 | 1520.06 | 1528.16 | 1498.82 | 1523.70 |
| May 28, 2024 | 1503.77 | 1522.66 | 1494.22 | 1518.25 |
| May 24, 2024 | 1497.86 | 1509.15 | 1481.53 | 1499.43 |
| May 23, 2024 | 1521.95 | 1521.95 | 1490.51 | 1494.91 |
| May 22, 2024 | 1558.40 | 1561.64 | 1516.29 | 1519.78 |
| May 21, 2024 | 1544.55 | 1572.71 | 1543.10 | 1557.51 |
| May 20, 2024 | 1511.77 | 1549.24 | 1511.74 | 1543.26 |
| May 17, 2024 | 1457.70 | 1515.13 | 1451.91 | 1512.11 |
| May 16, 2024 | 1444.67 | 1464.06 | 1444.67 | 1458.03 |
| May 15, 2024 | 1441.82 | 1454.36 | 1437.24 | 1448.71 |
| May 14, 2024 | 1439.06 | 1450.68 | 1433.12 | 1441.54 |
| May 13, 2024 | 1455.44 | 1461.91 | 1437.82 | 1438.28 |
| May 10, 2024 | 1468.57 | 1483.87 | 1452.69 | 1456.06 |
| May 09, 2024 | 1446.83 | 1471.98 | 1443.57 | 1470.78 |
| May 08, 2024 | 1483.92 | 1484.05 | 1435.88 | 1447.18 |
| May 07, 2024 | 1448.02 | 1497.26 | 1446.79 | 1479.60 |
| May 06, 2024 | 1418.83 | 1447.32 | 1417.57 | 1446.97 |
| May 03, 2024 | 1396.18 | 1428.34 | 1396.05 | 1418.60 |
| May 02, 2024 | 1369.46 | 1411.02 | 1369.46 | 1400.23 |
| May 01, 2024 | 1352.06 | 1406.81 | 1337.89 | 1373.79 |
| Apr 30, 2024 | 1387.34 | 1395.86 | 1345.32 | 1349.21 |
| Apr 29, 2024 | 1356.61 | 1389.24 | 1356.61 | 1387.25 |
| Apr 26, 2024 | 1355.06 | 1362.51 | 1336.76 | 1358.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
217.62
Minimum
Mar 18 2020
1557.51
Maximum
May 21 2024
754.83
Average
785.96
Median