World Uranium Index Total Return (^WUATR)
1249.81
+45.42
(+3.77%)
USD |
May 17, 20:00
World Uranium Index Total Return Level: 1249.81 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1204.51 | 1252.44 | 1199.06 | 1249.81 |
| May 16, 2024 | 1199.47 | 1209.76 | 1199.06 | 1204.39 |
| May 15, 2024 | 1185.80 | 1202.05 | 1185.09 | 1199.10 |
| May 14, 2024 | 1180.57 | 1192.86 | 1175.27 | 1185.78 |
| May 13, 2024 | 1192.12 | 1200.32 | 1179.40 | 1179.82 |
| May 10, 2024 | 1204.33 | 1215.86 | 1189.99 | 1192.42 |
| May 09, 2024 | 1182.54 | 1206.79 | 1179.33 | 1205.81 |
| May 08, 2024 | 1213.08 | 1213.08 | 1173.05 | 1182.31 |
| May 07, 2024 | 1184.74 | 1227.64 | 1184.47 | 1209.80 |
| May 06, 2024 | 1161.21 | 1186.27 | 1159.70 | 1184.64 |
| May 03, 2024 | 1138.92 | 1171.23 | 1138.92 | 1161.20 |
| May 02, 2024 | 1115.87 | 1146.41 | 1115.87 | 1141.99 |
| May 01, 2024 | 1096.65 | 1142.67 | 1085.06 | 1117.62 |
| Apr 30, 2024 | 1130.65 | 1136.68 | 1093.03 | 1094.64 |
| Apr 29, 2024 | 1103.85 | 1132.12 | 1103.85 | 1131.02 |
| Apr 26, 2024 | 1108.25 | 1108.47 | 1088.83 | 1105.13 |
| Apr 25, 2024 | 1104.77 | 1112.52 | 1091.78 | 1108.17 |
| Apr 24, 2024 | 1103.83 | 1113.33 | 1100.03 | 1105.52 |
| Apr 23, 2024 | 1097.52 | 1108.62 | 1087.21 | 1103.63 |
| Apr 22, 2024 | 1110.27 | 1117.64 | 1093.55 | 1099.14 |
| Apr 19, 2024 | 1118.20 | 1119.06 | 1103.51 | 1110.03 |
| Apr 18, 2024 | 1120.91 | 1132.13 | 1116.52 | 1118.70 |
| Apr 17, 2024 | 1123.94 | 1142.13 | 1116.92 | 1120.72 |
| Apr 16, 2024 | 1159.39 | 1159.39 | 1102.32 | 1124.01 |
| Apr 15, 2024 | 1165.62 | 1186.39 | 1152.43 | 1158.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
178.19
Minimum
Mar 23 2020
1249.81
Maximum
May 17 2024
624.47
Average
664.48
Median
Dec 10 2021