World Uranium Index EUR (^WU)
1046.19
+37.47
(+3.71%)
EUR |
May 17, 20:00
World Uranium Index EUR Level: 1046.19 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1008.54 | 1048.28 | 1004.53 | 1046.19 |
| May 16, 2024 | 1002.29 | 1012.94 | 1002.29 | 1008.72 |
| May 15, 2024 | 997.56 | 1006.40 | 994.57 | 1002.35 |
| May 14, 2024 | 995.65 | 1003.68 | 991.57 | 997.36 |
| May 13, 2024 | 1006.95 | 1011.36 | 994.75 | 995.07 |
| May 10, 2024 | 1016.06 | 1026.65 | 1005.12 | 1007.41 |
| May 09, 2024 | 1001.02 | 1018.19 | 998.76 | 1017.59 |
| May 08, 2024 | 1026.68 | 1026.68 | 993.53 | 1001.29 |
| May 07, 2024 | 1001.84 | 1035.82 | 1000.99 | 1023.62 |
| May 06, 2024 | 981.77 | 1001.32 | 980.77 | 1001.11 |
| May 03, 2024 | 965.98 | 987.38 | 965.98 | 981.49 |
| May 02, 2024 | 950.52 | 976.24 | 948.47 | 968.76 |
| May 01, 2024 | 935.45 | 971.77 | 925.53 | 950.48 |
| Apr 30, 2024 | 959.86 | 965.76 | 930.79 | 933.48 |
| Apr 29, 2024 | 939.95 | 961.20 | 939.63 | 959.82 |
| Apr 26, 2024 | 939.96 | 942.68 | 924.86 | 940.17 |
| Apr 25, 2024 | 940.32 | 943.41 | 928.94 | 939.84 |
| Apr 24, 2024 | 937.56 | 947.28 | 936.75 | 940.37 |
| Apr 23, 2024 | 937.33 | 942.47 | 927.48 | 938.50 |
| Apr 22, 2024 | 947.78 | 954.71 | 934.54 | 938.89 |
| Apr 19, 2024 | 957.46 | 957.46 | 943.43 | 948.01 |
| Apr 18, 2024 | 954.03 | 966.44 | 954.03 | 956.27 |
| Apr 17, 2024 | 963.06 | 975.89 | 952.83 | 955.62 |
| Apr 16, 2024 | 992.69 | 992.69 | 943.20 | 963.21 |
| Apr 15, 2024 | 996.35 | 1014.46 | 986.91 | 991.79 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
169.69
Minimum
Mar 18 2020
1046.19
Maximum
May 17 2024
541.04
Average
564.74
Median
Dec 13 2021