Wilshire US Large-Cap Index Total Return (DISCONTINUED) (^WIUSLCAPTR)
149445.7
0.00 (0.00%)
USD |
May 13, 20:00
Wilshire US Large-Cap Index Total Return (DISCONTINUED) Level: 149445.7 for May 13, 2022
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
May 13, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
May 12, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
May 11, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
May 10, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
May 09, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
May 06, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
May 05, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
May 04, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
May 03, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
May 02, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 29, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 28, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 27, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 26, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 25, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 22, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 21, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 20, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 19, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 18, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 14, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 13, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 12, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 11, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Apr 08, 2022 | 149445.7 | 149445.7 | 149445.7 | 149445.7 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
70966.25
Minimum
Mar 23 2020
158692.2
Maximum
Jan 03 2022
120877.4
Average
119213.8
Median
Nov 24 2020