Wilshire US Large-Cap Index (^WIUSLCAP)
12432.84
0.00 (0.00%)
USD |
May 23, 00:44
Wilshire US Large-Cap Index Level: 12432.84 for May 23, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 22, 2024 | 12471.02 | 12473.60 | 12384.58 | 12432.84 |
| May 21, 2024 | 12445.15 | 12477.07 | 12421.79 | 12471.02 |
| May 20, 2024 | 12430.02 | 12482.09 | 12430.02 | 12445.15 |
| May 17, 2024 | 12414.64 | 12435.10 | 12383.60 | 12430.02 |
| May 16, 2024 | 12446.12 | 12481.07 | 12412.87 | 12414.64 |
| May 15, 2024 | 12297.76 | 12453.64 | 12297.76 | 12446.12 |
| May 14, 2024 | 12235.13 | 12305.30 | 12231.04 | 12297.76 |
| May 13, 2024 | 12239.75 | 12274.64 | 12214.20 | 12235.13 |
| May 10, 2024 | 12222.23 | 12282.11 | 12211.49 | 12239.75 |
| May 09, 2024 | 12158.34 | 12224.52 | 12142.61 | 12222.23 |
| May 08, 2024 | 12162.69 | 12168.82 | 12110.14 | 12158.34 |
| May 07, 2024 | 12151.11 | 12193.32 | 12144.52 | 12162.69 |
| May 06, 2024 | 12022.25 | 12151.16 | 12022.25 | 12151.11 |
| May 03, 2024 | 11877.16 | 12053.89 | 11877.16 | 12022.25 |
| May 02, 2024 | 11764.57 | 11898.35 | 11747.04 | 11877.16 |
| May 01, 2024 | 11801.70 | 11947.99 | 11749.88 | 11764.57 |
| Apr 30, 2024 | 11996.61 | 11996.61 | 11801.10 | 11801.70 |
| Apr 29, 2024 | 11958.87 | 12016.73 | 11933.35 | 11996.61 |
| Apr 26, 2024 | 11839.39 | 11992.99 | 11839.39 | 11958.87 |
| Apr 25, 2024 | 11892.06 | 11892.06 | 11702.16 | 11839.39 |
| Apr 24, 2024 | 11890.11 | 11936.52 | 11833.34 | 11892.06 |
| Apr 23, 2024 | 11743.77 | 11904.25 | 11743.77 | 11890.11 |
| Apr 22, 2024 | 11753.22 | 11809.85 | 11644.90 | 11743.77 |
| Apr 19, 2024 | 11741.03 | 11807.79 | 11711.09 | 11753.22 |
| Apr 18, 2024 | 11767.28 | 11849.97 | 11719.32 | 11741.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5227.73
Minimum
Mar 23 2020
12471.02
Maximum
May 21 2024
9274.22
Average
9461.04
Median
Feb 17 2021