Level Chart

Historical Level Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close
Jul 21, 2021 8521.53 8521.53 8521.53 8521.53
Jul 20, 2021 8521.53 8521.53 8521.53 8521.53
Jul 19, 2021 8521.53 8521.53 8521.53 8521.53
Jul 16, 2021 8521.53 8521.53 8521.53 8521.53
Jul 15, 2021 8521.53 8521.53 8521.53 8521.53
Jul 14, 2021 8521.53 8521.53 8521.53 8521.53
Jul 13, 2021 8521.53 8521.53 8521.53 8521.53
Jul 12, 2021 8521.53 8521.53 8521.53 8521.53
Jul 09, 2021 8521.53 8521.53 8521.53 8521.53
Jul 08, 2021 8521.53 8521.53 8521.53 8521.53
Jul 07, 2021 8521.53 8521.53 8521.53 8521.53
Jul 06, 2021 8521.53 8521.53 8521.53 8521.53
Jul 02, 2021 8521.53 8521.53 8521.53 8521.53
Jul 01, 2021 8521.53 8521.53 8521.53 8521.53
Jun 30, 2021 8521.53 8521.53 8521.53 8521.53
Jun 29, 2021 8521.53 8521.53 8521.53 8521.53
Jun 28, 2021 8521.53 8521.53 8521.53 8521.53
Jun 25, 2021 8521.53 8521.53 8521.53 8521.53
Jun 24, 2021 8521.53 8521.53 8521.53 8521.53
Jun 23, 2021 8521.53 8521.53 8521.53 8521.53
Jun 22, 2021 8521.53 8521.53 8521.53 8521.53
Jun 21, 2021 8521.53 8521.53 8521.53 8521.53
Jun 18, 2021 8521.53 8521.53 8521.53 8521.53
Jun 17, 2021 8521.53 8521.53 8521.53 8521.53
Jun 16, 2021 8521.53 8521.53 8521.53 8521.53

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

4235.11
Minimum
Jan 19 2017
8521.53
Maximum
Dec 31 2020
6096.01
Average
5665.76
Median
Aug 31 2018