CBOE S&P 500 3 Month Volatility Index (^VXV)
17.01
-0.62
(-3.52%)
USD |
Apr 23, 12:14
CBOE S&P 500 3 Month Volatility Index Level: 17.01 for April 23, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Apr 22, 2024 | 18.61 | 18.67 | 17.47 | 17.63 |
Apr 19, 2024 | 19.04 | 19.62 | 18.61 | 19.25 |
Apr 18, 2024 | 18.50 | 19.16 | 18.07 | 18.66 |
Apr 17, 2024 | 18.53 | 19.70 | 18.28 | 18.77 |
Apr 16, 2024 | 19.23 | 19.58 | 18.36 | 18.84 |
Apr 15, 2024 | 17.55 | 19.71 | 17.46 | 19.55 |
Apr 12, 2024 | 17.49 | 19.30 | 17.39 | 18.20 |
Apr 11, 2024 | 17.08 | 17.76 | 16.49 | 16.49 |
Apr 10, 2024 | 17.26 | 17.56 | 16.81 | 17.04 |
Apr 09, 2024 | 16.56 | 17.37 | 16.39 | 16.42 |
Apr 08, 2024 | 17.06 | 17.17 | 16.46 | 16.56 |
Apr 05, 2024 | 17.21 | 17.41 | 16.68 | 17.18 |
Apr 04, 2024 | 15.66 | 17.47 | 15.54 | 17.16 |
Apr 03, 2024 | 16.40 | 16.57 | 15.81 | 15.91 |
Apr 02, 2024 | 16.16 | 16.63 | 16.07 | 16.09 |
Apr 01, 2024 | 15.52 | 15.83 | 15.41 | 15.52 |
Mar 28, 2024 | 15.09 | 15.24 | 15.04 | 15.19 |
Mar 27, 2024 | 15.11 | 15.39 | 14.97 | 15.01 |
Mar 26, 2024 | 15.30 | 15.38 | 15.04 | 15.29 |
Mar 25, 2024 | 15.52 | 15.70 | 15.30 | 15.38 |
Mar 22, 2024 | 15.27 | 15.32 | 15.02 | 15.30 |
Mar 21, 2024 | 15.17 | 15.34 | 14.98 | 15.18 |
Mar 20, 2024 | 15.87 | 15.98 | 15.26 | 15.28 |
Mar 19, 2024 | 16.34 | 16.40 | 15.75 | 15.77 |
Mar 18, 2024 | 16.41 | 16.42 | 16.15 | 16.22 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
14.41
Minimum
Jan 17 2020
72.98
Maximum
Mar 18 2020
23.39
Average
21.98
Median
Jul 08 2021