CBOE NASDAQ 100 Volatility Index Level History

CBOE NASDAQ 100 Volatility Index (^VXN)

22.89 +0.19 (+0.84%) USD | Oct 15, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	24.37	25.17	22.79	22.89
Oct 14, 2026	21.48	23.53	20.70	22.70
Oct 13, 2026	20.95	21.46	20.76	21.14
Oct 12, 2026	21.00	21.42	20.80	20.84
Oct 09, 2026	21.04	21.95	20.49	20.55
Oct 08, 2026	21.17	22.68	20.73	21.98
Oct 07, 2026	21.61	22.08	20.27	21.00
Oct 06, 2026	21.68	21.99	20.53	21.15
Oct 05, 2026	21.46	22.39	21.46	21.70
Oct 02, 2026	21.28	22.40	21.12	21.20
Oct 01, 2026	22.66	23.82	22.22	22.51
Sep 30, 2026	21.36	22.55	21.36	22.46
Sep 29, 2026	21.52	22.78	21.52	22.07
Sep 28, 2026	21.85	22.83	21.65	22.13
Sep 25, 2026	20.92	21.88	20.48	20.87
Sep 24, 2026	21.01	21.65	20.81	21.24
Sep 23, 2026	19.86	20.83	19.41	20.76
Sep 22, 2026	20.17	20.36	19.56	20.18
Sep 21, 2026	18.82	20.72	18.82	20.39
Sep 18, 2026	19.72	20.45	18.98	19.29
Sep 17, 2026	19.55	20.63	19.49	19.96
Sep 16, 2026	21.12	23.39	20.96	22.44
Sep 15, 2026	22.14	23.25	21.48	22.26
Sep 14, 2026	23.91	24.02	21.50	22.05
Sep 11, 2026	21.88	21.90	20.73	21.02

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median