CBOE DJIA Volatility Index (^VXD)
14.28
-0.36
(-2.46%)
USD |
Nov 22, 12:06
CBOE DJIA Volatility Index Level: 14.28 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 14.16 | 24.95 | 14.05 | 14.64 |
| Nov 20, 2024 | 14.73 | 21.69 | 14.65 | 14.86 |
| Nov 19, 2024 | 15.06 | 22.31 | 14.28 | 14.88 |
| Nov 18, 2024 | 14.81 | 16.72 | 13.62 | 13.66 |
| Nov 15, 2024 | 13.83 | 15.36 | 9.00 | 14.31 |
| Nov 14, 2024 | 13.93 | 18.11 | 11.51 | 13.24 |
| Nov 13, 2024 | 14.34 | 20.66 | 12.21 | 13.92 |
| Nov 12, 2024 | 15.04 | 30.29 | 13.85 | 14.37 |
| Nov 11, 2024 | 10.84 | 16.86 | 1.31 | 14.93 |
| Nov 08, 2024 | 14.20 | 15.67 | 14.05 | 14.36 |
| Nov 07, 2024 | 15.24 | 23.09 | 14.10 | 14.34 |
| Nov 06, 2024 | 15.10 | 24.34 | 14.54 | 15.66 |
| Nov 05, 2024 | 19.83 | 22.51 | 17.81 | 18.42 |
| Nov 04, 2024 | 20.45 | 22.01 | 19.91 | 20.06 |
| Nov 01, 2024 | 19.90 | 23.54 | 18.38 | 19.72 |
| Oct 31, 2024 | 20.37 | 33.60 | 13.97 | 14.72 |
| Oct 30, 2024 | 18.79 | 25.62 | 18.20 | 19.10 |
| Oct 29, 2024 | 18.81 | 36.89 | 17.79 | 18.25 |
| Oct 28, 2024 | 17.56 | 23.07 | 17.12 | 18.26 |
| Oct 25, 2024 | 17.09 | 34.41 | 16.92 | 18.25 |
| Oct 24, 2024 | 17.74 | 34.69 | 17.53 | 17.62 |
| Oct 23, 2024 | 15.32 | 31.38 | 15.31 | 17.99 |
| Oct 22, 2024 | 17.41 | 29.14 | 16.81 | 16.87 |
| Oct 21, 2024 | 16.93 | 31.74 | 16.16 | 16.75 |
| Oct 18, 2024 | 17.12 | 24.32 | 16.04 | 16.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2.71
Minimum
Jul 13 2021
67.07
Maximum
Mar 18 2020
19.77
Average
17.90
Median