CBOE DJIA Volatility Index Level Analysis

CBOE DJIA Volatility Index (^VXD)

14.03 -0.66 (-4.49%) USD | Sep 18, 20:00

View Level for ^VXD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	14.66	14.99	14.02	14.03
Sep 17, 2026	14.52	15.59	14.49	14.69
Sep 16, 2026	15.35	17.71	14.66	16.78
Sep 15, 2026	15.35	16.36	14.87	15.95
Sep 14, 2026	16.09	16.09	14.52	15.30
Sep 11, 2026	14.93	15.25	14.45	14.58
Sep 10, 2026	16.25	16.66	15.77	16.41
Sep 09, 2026	14.70	15.83	14.59	15.50
Sep 08, 2026	13.46	14.50	13.37	14.41
Sep 04, 2026	13.05	13.42	12.92	13.20
Sep 03, 2026	13.22	13.97	13.17	13.22
Sep 02, 2026	14.34	14.34	13.38	13.48
Sep 01, 2026	14.24	14.68	13.55	14.47
Aug 31, 2026	13.57	13.93	13.24	13.30
Aug 28, 2026	12.82	13.37	12.61	12.95
Aug 27, 2026	13.79	13.88	12.82	13.05
Aug 26, 2026	14.16	14.34	13.64	13.66
Aug 25, 2026	13.36	14.36	13.36	13.95
Aug 24, 2026	14.07	14.26	13.77	14.06
Aug 21, 2026	13.48	13.68	13.21	13.42
Aug 20, 2026	13.91	14.17	13.57	14.00
Aug 19, 2026	13.13	13.60	12.96	13.13
Aug 18, 2026	13.81	14.04	13.34	13.61
Aug 17, 2026	12.74	13.55	12.74	13.28
Aug 14, 2026	13.16	13.29	12.67	12.82

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median