CBOE DJIA Volatility Index (^VXD)
18.42
-1.64
(-8.18%)
USD |
Nov 05, 16:15
CBOE DJIA Volatility Index Level: 18.42 for Nov. 5, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 04, 2024 | 20.45 | 22.01 | 19.91 | 20.06 |
| Nov 01, 2024 | 19.90 | 23.54 | 18.38 | 19.72 |
| Oct 31, 2024 | 20.37 | 33.60 | 13.97 | 14.72 |
| Oct 30, 2024 | 18.79 | 25.62 | 18.20 | 19.10 |
| Oct 29, 2024 | 18.81 | 36.89 | 17.79 | 18.25 |
| Oct 28, 2024 | 17.56 | 23.07 | 17.12 | 18.26 |
| Oct 25, 2024 | 17.09 | 34.41 | 16.92 | 18.25 |
| Oct 24, 2024 | 17.74 | 34.69 | 17.53 | 17.62 |
| Oct 23, 2024 | 15.32 | 31.38 | 15.31 | 17.99 |
| Oct 22, 2024 | 17.41 | 29.14 | 16.81 | 16.87 |
| Oct 21, 2024 | 16.93 | 31.74 | 16.16 | 16.75 |
| Oct 18, 2024 | 17.12 | 24.32 | 16.04 | 16.28 |
| Oct 17, 2024 | 17.25 | 26.76 | 16.72 | 17.05 |
| Oct 16, 2024 | 18.47 | 22.76 | 15.60 | 17.41 |
| Oct 15, 2024 | 17.81 | 30.89 | 16.83 | 18.33 |
| Oct 14, 2024 | 18.08 | 22.53 | 15.81 | 17.83 |
| Oct 11, 2024 | 17.86 | 27.02 | 14.27 | 17.78 |
| Oct 10, 2024 | 17.92 | 21.96 | 15.21 | 17.86 |
| Oct 09, 2024 | 18.70 | 32.90 | 17.71 | 17.92 |
| Oct 08, 2024 | 17.95 | 33.40 | 16.78 | 18.52 |
| Oct 07, 2024 | 18.07 | 39.05 | 17.85 | 19.75 |
| Oct 04, 2024 | 17.38 | 21.70 | 16.29 | 17.12 |
| Oct 03, 2024 | 18.28 | 23.63 | 17.81 | 18.36 |
| Oct 02, 2024 | 18.81 | 24.46 | 16.94 | 17.54 |
| Oct 01, 2024 | 16.87 | 40.91 | 15.08 | 18.06 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2.71
Minimum
Jul 13 2021
67.07
Maximum
Mar 18 2020
19.76
Average
17.90
Median
Sep 23 2021