Level Chart

Historical Level Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close
Oct 18, 2021 17.29 17.93 16.27 16.31
Oct 15, 2021 16.64 16.85 15.72 16.30
Oct 14, 2021 18.01 18.08 16.80 16.86
Oct 13, 2021 20.14 20.23 18.44 18.64
Oct 12, 2021 20.62 20.81 18.97 19.85
Oct 11, 2021 19.93 20.45 18.11 20.00
Oct 08, 2021 19.46 19.94 18.20 18.77
Oct 07, 2021 20.54 20.76 19.07 19.54
Oct 06, 2021 22.95 24.40 20.99 21.00
Oct 05, 2021 22.92 23.17 20.62 21.30
Oct 04, 2021 22.90 24.58 21.88 22.96
Oct 01, 2021 24.78 24.89 20.64 21.15
Sep 30, 2021 21.48 24.71 20.60 23.14
Sep 29, 2021 22.07 23.79 21.45 22.56
Sep 28, 2021 19.74 24.82 19.71 23.25
Sep 27, 2021 17.78 19.32 17.74 18.76
Sep 24, 2021 19.33 20.41 17.63 17.75
Sep 23, 2021 19.91 20.21 18.42 18.63
Sep 22, 2021 22.72 23.40 20.75 20.87
Sep 21, 2021 23.41 25.60 21.71 24.36
Sep 20, 2021 24.25 28.79 23.90 25.71
Sep 17, 2021 18.37 21.51 18.35 20.81
Sep 16, 2021 18.41 19.76 17.65 18.69
Sep 15, 2021 19.30 20.27 18.01 18.18
Sep 14, 2021 19.58 20.47 18.39 19.46

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

9.14
Minimum
Nov 03 2017
82.69
Maximum
Mar 16 2020
18.20
Average
15.96
Median
Apr 13 2017