CBOE S&P 500 Volatility Index (^VIX)
15.03
-0.34
(-2.21%)
USD |
Apr 26, 16:15
CBOE S&P 500 Volatility Index Level: 15.03 for April 26, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Apr 25, 2024 | 16.25 | 17.55 | 15.27 | 15.37 |
Apr 24, 2024 | 15.76 | 16.38 | 15.58 | 15.97 |
Apr 23, 2024 | 16.72 | 16.76 | 15.69 | 15.69 |
Apr 22, 2024 | 18.59 | 18.72 | 16.69 | 16.94 |
Apr 19, 2024 | 21.33 | 21.36 | 18.17 | 18.71 |
Apr 18, 2024 | 17.91 | 18.37 | 17.21 | 18.00 |
Apr 17, 2024 | 18.24 | 19.11 | 17.54 | 18.21 |
Apr 16, 2024 | 19.49 | 19.56 | 17.64 | 18.40 |
Apr 15, 2024 | 16.94 | 19.46 | 16.26 | 19.23 |
Apr 12, 2024 | 14.91 | 19.20 | 14.91 | 17.31 |
Apr 11, 2024 | 16.02 | 17.61 | 14.91 | 14.91 |
Apr 10, 2024 | 15.24 | 16.62 | 14.59 | 15.80 |
Apr 09, 2024 | 15.34 | 16.63 | 14.94 | 14.98 |
Apr 08, 2024 | 16.24 | 16.50 | 15.11 | 15.19 |
Apr 05, 2024 | 16.45 | 16.75 | 15.53 | 16.03 |
Apr 04, 2024 | 14.29 | 16.92 | 13.74 | 16.35 |
Apr 03, 2024 | 15.00 | 15.18 | 14.25 | 14.33 |
Apr 02, 2024 | 13.74 | 15.43 | 13.68 | 14.61 |
Apr 01, 2024 | 13.61 | 14.15 | 13.55 | 13.65 |
Mar 28, 2024 | 12.93 | 13.10 | 12.84 | 13.01 |
Mar 27, 2024 | 13.13 | 13.34 | 12.66 | 12.78 |
Mar 26, 2024 | 13.12 | 13.43 | 12.84 | 13.24 |
Mar 25, 2024 | 13.67 | 13.67 | 13.11 | 13.19 |
Mar 22, 2024 | 12.92 | 13.15 | 12.58 | 13.06 |
Mar 21, 2024 | 12.98 | 13.08 | 12.40 | 12.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
11.54
Minimum
Nov 26 2019
82.69
Maximum
Mar 16 2020
21.26
Average
19.38
Median
Nov 23 2021