CBOE S&P 500 Volatility Index Level Analysis

CBOE S&P 500 Volatility Index (^VIX)

16.87 -0.29 (-1.69%) USD | Nov 21, 16:15

View and export this data back to 1990. Upgrade now.

Date	Open	High	Low	Close
Nov 20, 2024	16.19	18.79	16.04	17.16
Nov 19, 2024	15.44	17.93	15.37	16.35
Nov 18, 2024	16.60	17.00	15.35	15.58
Nov 15, 2024	15.02	17.55	14.56	16.14
Nov 14, 2024	14.17	14.32	13.59	14.31
Nov 13, 2024	15.09	15.26	13.77	14.02
Nov 12, 2024	15.09	15.37	14.69	14.71
Nov 11, 2024	15.33	15.56	14.89	14.97
Nov 08, 2024	15.13	15.33	14.66	14.94
Nov 07, 2024	15.86	15.86	15.13	15.20
Nov 06, 2024	16.06	16.82	15.44	16.27
Nov 05, 2024	21.98	22.06	20.20	20.49
Nov 04, 2024	22.50	23.07	21.73	21.98
Nov 01, 2024	22.96	23.09	21.16	21.88
Oct 31, 2024	21.44	23.42	21.12	23.16
Oct 30, 2024	19.33	20.44	19.30	20.35
Oct 29, 2024	19.75	20.53	19.06	19.34
Oct 28, 2024	19.11	19.88	18.91	19.80
Oct 25, 2024	19.22	20.51	18.23	20.33
Oct 24, 2024	18.87	20.24	18.63	19.08
Oct 23, 2024	18.21	20.47	18.18	19.24
Oct 22, 2024	18.79	19.44	18.05	18.20
Oct 21, 2024	18.78	19.34	18.36	18.37
Oct 18, 2024	19.30	19.32	17.99	18.03
Oct 17, 2024	19.55	19.65	18.88	19.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

11.54

Minimum

Nov 26 2019

82.69

Maximum

Mar 16 2020

21.35

Average

19.61

Median

Mar 30 2021