CBOE S&P 500 Volatility Index Level History

CBOE S&P 500 Volatility Index (^VIX)

23.99 +7.38 (+44.43%) USD | Nov 05, 10:30

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	19.20	19.22	16.57	16.61
Nov 03, 2026	21.66	21.91	20.29	20.83
Nov 02, 2026	19.05	21.77	18.03	21.15
Oct 30, 2026	18.43	23.93	18.03	19.42
Oct 29, 2026	17.15	17.36	16.21	17.20
Oct 28, 2026	17.47	17.77	16.21	16.91
Oct 27, 2026	18.43	18.55	17.43	17.52
Oct 26, 2026	19.66	19.84	17.79	18.39
Oct 23, 2026	19.18	20.66	18.87	19.45
Oct 22, 2026	18.29	20.31	17.71	19.03
Oct 21, 2026	17.25	17.58	16.51	16.68
Oct 20, 2026	18.42	19.13	17.25	17.31
Oct 19, 2026	18.37	18.93	17.39	18.44
Oct 16, 2026	16.02	22.31	15.72	19.99
Oct 15, 2026	17.55	18.01	16.34	16.46
Oct 14, 2026	15.17	17.45	14.98	16.87
Oct 13, 2026	15.61	15.61	15.17	15.27
Oct 12, 2026	15.39	15.53	15.11	15.21
Oct 09, 2026	15.34	15.34	14.77	14.84
Oct 08, 2026	15.68	16.46	15.15	15.41
Oct 07, 2026	15.21	16.01	14.97	15.08
Oct 06, 2026	15.50	15.54	14.96	15.01
Oct 05, 2026	16.24	16.38	15.48	15.52
Oct 02, 2026	16.15	16.24	15.30	15.31
Oct 01, 2026	16.33	17.59	16.21	16.39

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median