CBOE S&P 500 Volatility Index (^VIX)
15.53
-0.14
(-0.89%)
USD |
Sep 25, 04:26
CBOE S&P 500 Volatility Index Level: 15.53 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 24, 2026 | 15.83 | 16.57 | 15.34 | 15.67 |
| Sep 23, 2026 | 14.16 | 15.45 | 14.12 | 15.18 |
| Sep 22, 2026 | 14.64 | 14.95 | 14.19 | 14.21 |
| Sep 21, 2026 | 14.96 | 15.13 | 14.60 | 14.87 |
| Sep 18, 2026 | 15.07 | 15.63 | 14.80 | 14.81 |
| Sep 17, 2026 | 16.03 | 16.29 | 15.38 | 15.44 |
| Sep 16, 2026 | 16.91 | 18.94 | 16.40 | 17.71 |
| Sep 15, 2026 | 17.57 | 18.03 | 16.79 | 17.20 |
| Sep 14, 2026 | 17.50 | 18.17 | 16.58 | 17.10 |
| Sep 11, 2026 | 17.51 | 17.71 | 15.59 | 15.84 |
| Sep 10, 2026 | 16.31 | 18.17 | 16.29 | 17.84 |
| Sep 09, 2026 | 15.65 | 16.68 | 15.57 | 16.46 |
| Sep 08, 2026 | 15.56 | 15.94 | 15.22 | 15.72 |
| Sep 04, 2026 | 14.15 | 14.58 | 13.80 | 14.53 |
| Sep 03, 2026 | 15.25 | 15.44 | 14.23 | 14.32 |
| Sep 02, 2026 | 16.39 | 16.82 | 15.12 | 15.20 |
| Sep 01, 2026 | 14.95 | 16.80 | 14.95 | 16.34 |
| Aug 31, 2026 | 15.24 | 15.48 | 14.86 | 14.92 |
| Aug 28, 2026 | 14.57 | 14.84 | 14.13 | 14.43 |
| Aug 27, 2026 | 14.92 | 15.13 | 14.42 | 14.51 |
| Aug 26, 2026 | 15.65 | 15.74 | 15.21 | 15.21 |
| Aug 25, 2026 | 15.71 | 16.30 | 15.13 | 15.45 |
| Aug 24, 2026 | 15.90 | 16.06 | 15.61 | 15.85 |
| Aug 21, 2026 | 15.82 | 15.88 | 15.08 | 15.13 |
| Aug 20, 2026 | 14.91 | 16.14 | 14.91 | 16.01 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median