CBOE S&P 500 Volatility Index (^VIX)
15.33
-0.94
(-5.78%)
USD |
Nov 07, 14:30
CBOE S&P 500 Volatility Index Level: 15.33 for Nov. 7, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Nov 06, 2024 | 16.06 | 16.82 | 15.44 | 16.27 |
Nov 05, 2024 | 21.98 | 22.06 | 20.20 | 20.49 |
Nov 04, 2024 | 22.50 | 23.07 | 21.73 | 21.98 |
Nov 01, 2024 | 22.96 | 23.09 | 21.16 | 21.88 |
Oct 31, 2024 | 21.44 | 23.42 | 21.12 | 23.16 |
Oct 30, 2024 | 19.33 | 20.44 | 19.30 | 20.35 |
Oct 29, 2024 | 19.75 | 20.53 | 19.06 | 19.34 |
Oct 28, 2024 | 19.11 | 19.88 | 18.91 | 19.80 |
Oct 25, 2024 | 19.22 | 20.51 | 18.23 | 20.33 |
Oct 24, 2024 | 18.87 | 20.24 | 18.63 | 19.08 |
Oct 23, 2024 | 18.21 | 20.47 | 18.18 | 19.24 |
Oct 22, 2024 | 18.79 | 19.44 | 18.05 | 18.20 |
Oct 21, 2024 | 18.78 | 19.34 | 18.36 | 18.37 |
Oct 18, 2024 | 19.30 | 19.32 | 17.99 | 18.03 |
Oct 17, 2024 | 19.55 | 19.65 | 18.88 | 19.11 |
Oct 16, 2024 | 20.77 | 21.01 | 19.45 | 19.58 |
Oct 15, 2024 | 19.61 | 20.89 | 19.44 | 20.64 |
Oct 14, 2024 | 20.86 | 20.86 | 19.69 | 19.70 |
Oct 11, 2024 | 20.87 | 21.16 | 20.14 | 20.46 |
Oct 10, 2024 | 20.91 | 21.39 | 20.64 | 20.93 |
Oct 09, 2024 | 21.98 | 22.01 | 20.71 | 20.86 |
Oct 08, 2024 | 22.92 | 23.14 | 21.14 | 21.42 |
Oct 07, 2024 | 20.76 | 23.03 | 20.65 | 22.64 |
Oct 04, 2024 | 20.48 | 20.48 | 18.48 | 19.21 |
Oct 03, 2024 | 19.63 | 20.75 | 19.16 | 20.49 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
11.54
Minimum
Nov 26 2019
82.69
Maximum
Mar 16 2020
21.32
Average
19.61
Median
Mar 30 2021