CBOE S&P 500 Volatility Index Level Analysis

CBOE S&P 500 Volatility Index (^VIX)

14.43 -0.08 (-0.55%) USD | Aug 28, 20:00

View Level for ^VIX.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	14.57	14.84	14.13	14.43
Aug 27, 2026	14.92	15.13	14.42	14.51
Aug 26, 2026	15.65	15.74	15.21	15.21
Aug 25, 2026	15.71	16.30	15.13	15.45
Aug 24, 2026	15.90	16.06	15.61	15.85
Aug 21, 2026	15.82	15.88	15.08	15.13
Aug 20, 2026	14.91	16.14	14.91	16.01
Aug 19, 2026	15.92	15.95	14.77	14.89
Aug 18, 2026	15.81	16.09	15.60	15.84
Aug 17, 2026	14.98	15.47	14.89	15.19
Aug 14, 2026	14.64	14.72	14.18	14.25
Aug 13, 2026	14.68	14.80	14.39	14.63
Aug 12, 2026	15.28	15.42	14.39	14.55
Aug 11, 2026	15.42	15.61	15.23	15.28
Aug 10, 2026	15.40	15.72	15.10	15.46
Aug 07, 2026	15.30	15.36	14.77	14.90
Aug 06, 2026	15.83	16.03	15.11	15.15
Aug 05, 2026	16.15	18.43	15.48	15.81
Aug 04, 2026	15.76	16.65	15.51	16.50
Aug 03, 2026	16.03	16.30	15.54	15.86
Jul 31, 2026	16.82	18.70	15.82	15.99
Jul 30, 2026	19.56	20.08	17.00	17.09
Jul 29, 2026	18.27	20.88	17.45	20.66
Jul 28, 2026	19.05	19.52	17.88	18.21
Jul 27, 2026	17.62	19.93	17.53	18.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median