CBOE Treasury Yield 30 Years Index (^TYX)
46.61
-0.57
(-1.21%)
USD |
May 03, 20:00
CBOE Treasury Yield 30 Years Index Level: 46.61 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 47.01 | 47.23 | 46.35 | 46.61 |
| May 02, 2024 | 47.46 | 47.86 | 47.16 | 47.18 |
| May 01, 2024 | 47.76 | 47.80 | 47.02 | 47.13 |
| Apr 30, 2024 | 47.35 | 47.92 | 47.35 | 47.90 |
| Apr 29, 2024 | 47.41 | 47.69 | 47.34 | 47.38 |
| Apr 26, 2024 | 47.89 | 47.97 | 47.59 | 47.81 |
| Apr 25, 2024 | 47.91 | 48.46 | 47.66 | 48.20 |
| Apr 24, 2024 | 47.64 | 48.00 | 47.51 | 47.84 |
| Apr 23, 2024 | 47.52 | 47.56 | 46.91 | 47.23 |
| Apr 22, 2024 | 47.46 | 47.49 | 47.16 | 47.24 |
| Apr 19, 2024 | 46.85 | 47.26 | 46.77 | 47.11 |
| Apr 18, 2024 | 47.06 | 47.48 | 47.01 | 47.45 |
| Apr 17, 2024 | 47.61 | 47.67 | 46.94 | 46.99 |
| Apr 16, 2024 | 47.55 | 48.05 | 47.45 | 47.58 |
| Apr 15, 2024 | 46.80 | 47.52 | 46.75 | 47.41 |
| Apr 12, 2024 | 46.20 | 46.35 | 45.88 | 46.02 |
| Apr 11, 2024 | 46.59 | 46.85 | 46.16 | 46.60 |
| Apr 10, 2024 | 45.32 | 45.32 | 45.32 | 45.32 |
| Apr 09, 2024 | 45.32 | 45.32 | 45.32 | 45.32 |
| Apr 08, 2024 | 45.32 | 45.32 | 45.32 | 45.32 |
| Apr 05, 2024 | 44.90 | 45.54 | 44.81 | 45.32 |
| Apr 04, 2024 | 45.26 | 45.36 | 44.63 | 44.72 |
| Apr 03, 2024 | 45.30 | 45.70 | 45.05 | 45.09 |
| Apr 02, 2024 | 45.05 | 45.46 | 44.99 | 45.09 |
| Apr 01, 2024 | 43.92 | 44.69 | 43.92 | 44.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
9.37
Minimum
Mar 09 2020
51.03
Maximum
Oct 19 2023
27.74
Average
23.55
Median
May 14 2021