S&P/TSX 60 Index (^TX60)
1300.29
+3.32
(+0.26%)
CAD |
Apr 18, 16:32
S&P/TSX 60 Index Level: 1300.29 for April 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 17, 2024 | 1297.85 | 1306.35 | 1291.40 | 1296.97 |
| Apr 16, 2024 | 1301.16 | 1301.16 | 1290.19 | 1294.98 |
| Apr 15, 2024 | 1315.01 | 1319.57 | 1298.24 | 1302.26 |
| Apr 12, 2024 | 1323.56 | 1329.41 | 1307.07 | 1311.60 |
| Apr 11, 2024 | 1329.87 | 1330.81 | 1316.40 | 1323.86 |
| Apr 10, 2024 | 1334.90 | 1334.90 | 1323.68 | 1329.67 |
| Apr 09, 2024 | 1336.04 | 1341.27 | 1327.76 | 1340.28 |
| Apr 08, 2024 | 1334.07 | 1336.88 | 1329.66 | 1334.13 |
| Apr 05, 2024 | 1323.97 | 1337.95 | 1323.79 | 1334.50 |
| Apr 04, 2024 | 1329.20 | 1333.99 | 1318.97 | 1322.19 |
| Apr 03, 2024 | 1324.76 | 1331.00 | 1324.76 | 1326.09 |
| Apr 02, 2024 | 1329.51 | 1329.51 | 1321.07 | 1325.66 |
| Apr 01, 2024 | 1334.27 | 1335.06 | 1329.12 | 1333.60 |
| Mar 28, 2024 | 1331.28 | 1336.91 | 1331.28 | 1333.70 |
| Mar 27, 2024 | 1322.34 | 1330.07 | 1321.15 | 1330.07 |
| Mar 26, 2024 | 1322.35 | 1326.58 | 1319.05 | 1319.08 |
| Mar 25, 2024 | 1322.44 | 1328.68 | 1321.27 | 1321.36 |
| Mar 22, 2024 | 1330.85 | 1332.94 | 1322.69 | 1323.77 |
| Mar 21, 2024 | 1328.38 | 1337.03 | 1328.38 | 1330.38 |
| Mar 20, 2024 | 1316.55 | 1328.90 | 1315.50 | 1327.83 |
| Mar 19, 2024 | 1316.29 | 1321.22 | 1315.33 | 1316.77 |
| Mar 18, 2024 | 1318.64 | 1318.64 | 1313.78 | 1315.54 |
| Mar 15, 2024 | 1315.63 | 1320.15 | 1313.18 | 1317.21 |
| Mar 14, 2024 | 1326.01 | 1326.01 | 1311.10 | 1317.05 |
| Mar 13, 2024 | 1318.45 | 1328.97 | 1318.45 | 1327.06 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
687.27
Minimum
Mar 23 2020
1340.28
Maximum
Apr 09 2024
1131.54
Average
1173.35
Median