S&P/TSX 60 Index (^TX60)
2107.87
+11.43
(+0.54%)
CAD |
Sep 14, 13:02
S&P/TSX 60 Index Level: 2107.87 for Sept. 14, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 2092.91 | 2104.15 | 2087.90 | 2096.44 |
| Sep 10, 2026 | 2094.41 | 2094.41 | 2078.23 | 2083.54 |
| Sep 09, 2026 | 2120.42 | 2120.42 | 2101.14 | 2101.67 |
| Sep 08, 2026 | 2138.78 | 2138.93 | 2116.86 | 2117.92 |
| Sep 04, 2026 | 2147.99 | 2157.00 | 2144.78 | 2145.93 |
| Sep 03, 2026 | 2129.07 | 2156.90 | 2129.07 | 2154.05 |
| Sep 02, 2026 | 2110.70 | 2121.52 | 2109.70 | 2121.47 |
| Sep 01, 2026 | 2120.31 | 2125.84 | 2100.68 | 2107.77 |
| Aug 31, 2026 | 2140.59 | 2145.20 | 2121.71 | 2128.72 |
| Aug 28, 2026 | 2157.68 | 2164.25 | 2137.36 | 2144.24 |
| Aug 27, 2026 | 2157.35 | 2158.35 | 2143.64 | 2155.28 |
| Aug 26, 2026 | 2159.19 | 2173.87 | 2157.63 | 2157.92 |
| Aug 25, 2026 | 2146.71 | 2168.14 | 2146.71 | 2166.48 |
| Aug 24, 2026 | 2142.99 | 2153.55 | 2139.21 | 2150.30 |
| Aug 21, 2026 | 2137.23 | 2150.46 | 2137.23 | 2144.95 |
| Aug 20, 2026 | 2130.86 | 2138.69 | 2124.88 | 2131.51 |
| Aug 19, 2026 | 2150.95 | 2159.97 | 2133.94 | 2136.14 |
| Aug 18, 2026 | 2155.89 | 2157.89 | 2139.92 | 2143.86 |
| Aug 17, 2026 | 2160.82 | 2167.96 | 2157.80 | 2158.13 |
| Aug 14, 2026 | 2168.29 | 2170.14 | 2158.01 | 2164.23 |
| Aug 13, 2026 | 2159.91 | 2168.44 | 2154.38 | 2168.34 |
| Aug 12, 2026 | 2146.93 | 2159.12 | 2143.68 | 2156.63 |
| Aug 11, 2026 | 2146.19 | 2156.22 | 2142.71 | 2143.34 |
| Aug 10, 2026 | 2137.09 | 2148.80 | 2133.53 | 2143.83 |
| Aug 07, 2026 | 2135.32 | 2140.28 | 2130.88 | 2139.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median