S&P/TSX 60 Index (^TX60)
1495.76
-10.42
(-0.69%)
CAD |
Nov 15, 20:00
S&P/TSX 60 Index Level: 1495.76 for Nov. 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 15, 2024 | 1503.45 | 1503.45 | 1490.84 | 1495.76 |
| Nov 14, 2024 | 1504.42 | 1513.78 | 1503.76 | 1506.18 |
| Nov 13, 2024 | 1497.31 | 1504.73 | 1494.68 | 1503.87 |
| Nov 12, 2024 | 1501.25 | 1504.20 | 1493.07 | 1497.92 |
| Nov 11, 2024 | 1484.59 | 1493.20 | 1484.59 | 1486.54 |
| Nov 08, 2024 | 1484.06 | 1484.06 | 1477.26 | 1482.06 |
| Nov 07, 2024 | 1475.42 | 1487.44 | 1475.33 | 1486.18 |
| Nov 06, 2024 | 1466.29 | 1475.67 | 1455.58 | 1475.16 |
| Nov 05, 2024 | 1450.83 | 1458.95 | 1448.75 | 1458.29 |
| Nov 04, 2024 | 1447.62 | 1455.14 | 1443.62 | 1450.38 |
| Nov 01, 2024 | 1449.12 | 1457.19 | 1447.23 | 1450.05 |
| Oct 31, 2024 | 1463.03 | 1463.03 | 1441.82 | 1445.19 |
| Oct 30, 2024 | 1464.83 | 1469.89 | 1461.53 | 1465.89 |
| Oct 29, 2024 | 1469.03 | 1472.01 | 1464.14 | 1469.61 |
| Oct 28, 2024 | 1462.98 | 1473.14 | 1459.84 | 1470.89 |
| Oct 25, 2024 | 1468.04 | 1471.75 | 1461.34 | 1462.95 |
| Oct 24, 2024 | 1469.20 | 1471.39 | 1458.20 | 1468.24 |
| Oct 23, 2024 | 1476.50 | 1478.59 | 1464.27 | 1471.32 |
| Oct 22, 2024 | 1475.84 | 1478.72 | 1468.90 | 1478.26 |
| Oct 21, 2024 | 1486.70 | 1491.47 | 1477.05 | 1479.18 |
| Oct 18, 2024 | 1480.26 | 1487.59 | 1478.51 | 1486.05 |
| Oct 17, 2024 | 1472.89 | 1479.56 | 1472.89 | 1478.84 |
| Oct 16, 2024 | 1463.81 | 1472.60 | 1463.81 | 1470.31 |
| Oct 15, 2024 | 1464.15 | 1465.22 | 1458.16 | 1462.42 |
| Oct 11, 2024 | 1454.24 | 1467.98 | 1454.24 | 1464.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
687.27
Minimum
Mar 23 2020
1506.18
Maximum
Nov 14 2024
1177.45
Average
1208.44
Median
Oct 01 2021