S&P/TSX 60 Index Level History

S&P/TSX 60 Index (^TX60)

2147.35 +7.87 (+0.37%) CAD | Oct 27, 17:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	2132.83	2148.33	2132.83	2139.48
Oct 23, 2026	2134.02	2135.46	2113.43	2130.82
Oct 22, 2026	2147.03	2147.41	2130.94	2141.35
Oct 21, 2026	2142.05	2161.23	2142.05	2154.65
Oct 20, 2026	2122.98	2145.38	2121.51	2140.80
Oct 19, 2026	2138.74	2138.74	2120.00	2127.40
Oct 16, 2026	2140.97	2158.10	2133.19	2142.72
Oct 15, 2026	2103.29	2139.31	2102.33	2138.91
Oct 14, 2026	2118.92	2123.66	2096.68	2108.35
Oct 13, 2026	2103.74	2129.53	2103.74	2125.94
Oct 09, 2026	2079.48	2100.36	2079.48	2099.30
Oct 08, 2026	2059.93	2076.38	2059.06	2070.76
Oct 07, 2026	2090.13	2090.13	2064.00	2064.92
Oct 06, 2026	2091.30	2104.08	2091.30	2099.06
Oct 05, 2026	2090.65	2094.86	2079.24	2090.18
Oct 02, 2026	2076.78	2090.49	2075.48	2089.12
Oct 01, 2026	2073.70	2073.70	2054.32	2069.14
Sep 30, 2026	2089.76	2091.46	2071.65	2071.65
Sep 29, 2026	2085.57	2091.52	2077.86	2086.19
Sep 28, 2026	2094.65	2096.16	2080.54	2088.36
Sep 25, 2026	2099.62	2105.01	2091.06	2102.44
Sep 24, 2026	2093.91	2101.09	2087.82	2096.90
Sep 23, 2026	2122.96	2122.96	2096.92	2096.93
Sep 22, 2026	2123.97	2134.34	2122.25	2129.85
Sep 21, 2026	2106.79	2116.18	2099.22	2115.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median