S&P/TSX 60 Index Level Insights

S&P/TSX 60 Index (^TX60)

2150.30 +5.35 (+0.25%) CAD | Aug 24, 20:00

View Level for ^TX60.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	2142.99	2153.55	2139.21	2150.30
Aug 21, 2026	2137.23	2150.46	2137.23	2144.95
Aug 20, 2026	2130.86	2138.69	2124.88	2131.51
Aug 19, 2026	2150.95	2159.97	2133.94	2136.14
Aug 18, 2026	2155.89	2157.89	2139.92	2143.86
Aug 17, 2026	2160.82	2167.96	2157.80	2158.13
Aug 14, 2026	2168.29	2170.14	2158.01	2164.23
Aug 13, 2026	2159.91	2168.44	2154.38	2168.34
Aug 12, 2026	2146.93	2159.12	2143.68	2156.63
Aug 11, 2026	2146.19	2156.22	2142.71	2143.34
Aug 10, 2026	2137.09	2148.80	2133.53	2143.83
Aug 07, 2026	2135.32	2140.28	2130.88	2139.10
Aug 06, 2026	2129.15	2137.36	2122.95	2131.87
Aug 05, 2026	2138.10	2149.65	2130.51	2130.75
Aug 04, 2026	2093.39	2112.71	2092.14	2109.58
Jul 31, 2026	2096.55	2098.30	2083.13	2083.27
Jul 30, 2026	2096.55	2099.94	2083.64	2099.07
Jul 29, 2026	2114.22	2114.22	2087.65	2091.63
Jul 28, 2026	2096.21	2117.34	2091.43	2116.67
Jul 27, 2026	2085.25	2099.81	2085.25	2099.43
Jul 24, 2026	2077.43	2088.17	2076.38	2085.14
Jul 23, 2026	2082.38	2082.38	2067.36	2073.41
Jul 22, 2026	2088.09	2104.65	2086.05	2089.19
Jul 21, 2026	2071.56	2085.34	2065.03	2085.34
Jul 20, 2026	2089.73	2095.77	2067.52	2067.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median