S&P/TSX Composite Index Level History

S&P/TSX Composite Index (^TSX)

35532.28 -268.82 (-0.75%) CAD | Nov 03, 20:00

View and export this data back to 1985. Start Trial.

Date	Open	High	Low	Close
Nov 03, 2026	35518.78	35707.20	35437.80	35532.28
Nov 02, 2026	35723.41	36042.35	35682.49	35801.09
Oct 30, 2026	36049.56	36049.56	35310.46	35620.03
Oct 29, 2026	36185.70	36342.99	36084.59	36249.03
Oct 28, 2026	36165.68	36324.99	36097.97	36265.09
Oct 27, 2026	35978.63	36197.51	35882.56	36171.49
Oct 26, 2026	35827.94	36076.75	35827.94	35944.16
Oct 23, 2026	35857.64	35878.63	35491.62	35788.18
Oct 22, 2026	36161.69	36161.69	35806.38	35973.45
Oct 21, 2026	36138.55	36428.83	36138.55	36324.99
Oct 20, 2026	35840.07	36222.11	35805.03	36107.96
Oct 19, 2026	36109.56	36109.56	35815.35	35928.63
Oct 16, 2026	36161.31	36462.46	36018.76	36176.55
Oct 15, 2026	35520.56	36142.99	35456.73	36137.10
Oct 14, 2026	35856.70	35900.65	35393.63	35584.46
Oct 13, 2026	35711.04	36045.56	35711.04	35983.98
Oct 09, 2026	35321.92	35683.33	35321.92	35664.62
Oct 08, 2026	34961.59	35215.43	34952.95	35145.38
Oct 07, 2026	35467.63	35467.63	35024.01	35041.86
Oct 06, 2026	35544.45	35755.26	35542.48	35649.51
Oct 05, 2026	35525.57	35601.49	35303.65	35518.55
Oct 02, 2026	35293.61	35521.49	35265.16	35502.65
Oct 01, 2026	35260.88	35260.88	34938.01	35154.76
Sep 30, 2026	35524.96	35544.69	35235.87	35235.87
Sep 29, 2026	35463.71	35550.06	35305.72	35460.27

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median