S&P/TSX Composite Index Level History

S&P/TSX Composite Index (^TSX)

35584.46 -399.51 (-1.11%) CAD | Oct 14, 20:00

View and export this data back to 1985. Start Trial.

Date	Open	High	Low	Close
Oct 14, 2026	35584.46	35584.46	35584.46	35584.46
Oct 13, 2026	35711.04	36045.56	35711.04	35983.98
Oct 09, 2026	35321.92	35683.33	35321.92	35664.62
Oct 08, 2026	34961.59	35215.43	34952.95	35145.38
Oct 07, 2026	35467.63	35467.63	35024.01	35041.86
Oct 06, 2026	35544.45	35755.26	35542.48	35649.51
Oct 05, 2026	35525.57	35601.49	35303.65	35518.55
Oct 02, 2026	35293.61	35521.49	35265.16	35502.65
Oct 01, 2026	35260.88	35260.88	34938.01	35154.76
Sep 30, 2026	35524.96	35544.69	35235.87	35235.87
Sep 29, 2026	35463.71	35550.06	35305.72	35460.27
Sep 28, 2026	35597.27	35639.51	35341.68	35489.86
Sep 25, 2026	35746.21	35844.24	35587.49	35800.89
Sep 24, 2026	35683.65	35764.04	35538.07	35706.46
Sep 23, 2026	36193.30	36193.30	35751.23	35751.43
Sep 22, 2026	36141.46	36410.62	36141.46	36335.61
Sep 21, 2026	35895.46	36013.11	35744.59	36009.40
Sep 18, 2026	35864.96	35864.96	35650.43	35806.65
Sep 17, 2026	35759.55	35920.13	35724.62	35874.26
Sep 16, 2026	35675.83	35781.75	35243.32	35491.27
Sep 15, 2026	35682.18	35705.33	35405.63	35582.07
Sep 14, 2026	35603.10	35847.45	35520.87	35702.53
Sep 11, 2026	35673.79	35857.40	35578.54	35697.49
Sep 10, 2026	35739.40	35739.40	35427.46	35506.28
Sep 09, 2026	36174.58	36174.58	35892.92	35906.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median