S&P/TSX Composite Index Level Analysis

S&P/TSX Composite Index (^TSX)

25269.11 +232.65 (+0.93%) CAD | Nov 21, 11:39

View and export this data back to 1985. Upgrade now.

Date	Open	High	Low	Close
Nov 20, 2024	25022.59	25041.60	24909.72	25036.46
Nov 19, 2024	24887.44	25018.61	24787.79	25010.77
Nov 18, 2024	24906.47	25082.87	24906.47	24976.94
Nov 15, 2024	25004.49	25004.49	24814.91	24890.68
Nov 14, 2024	24990.08	25137.70	24990.08	25049.67
Nov 13, 2024	24917.73	25002.96	24860.56	24989.02
Nov 12, 2024	24979.77	25024.93	24826.14	24923.01
Nov 11, 2024	24783.63	24901.51	24772.48	24789.28
Nov 08, 2024	24804.26	24804.26	24679.72	24759.40
Nov 07, 2024	24651.37	24869.23	24644.34	24845.93
Nov 06, 2024	24483.17	24646.41	24315.15	24637.45
Nov 05, 2024	24262.54	24393.82	24231.83	24387.90
Nov 04, 2024	24219.16	24353.36	24162.22	24256.06
Nov 01, 2024	24225.28	24365.11	24205.16	24255.16
Oct 31, 2024	24457.76	24457.76	24098.49	24156.87
Oct 30, 2024	24486.37	24571.26	24428.10	24507.79
Oct 29, 2024	24542.83	24591.36	24461.86	24562.55
Oct 28, 2024	24456.85	24598.96	24406.43	24565.66
Oct 25, 2024	24546.99	24606.92	24435.83	24463.67
Oct 24, 2024	24557.07	24590.52	24372.34	24551.55
Oct 23, 2024	24675.40	24708.98	24453.40	24573.62
Oct 22, 2024	24681.45	24724.53	24565.21	24716.70
Oct 21, 2024	24838.23	24922.92	24692.09	24723.33
Oct 18, 2024	24714.13	24850.15	24697.95	24822.54
Oct 17, 2024	24602.25	24704.44	24602.25	24690.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

11228.49

Minimum

Mar 23 2020

25269.11

Maximum

Nov 21 2024

19607.74

Average

20072.71

Median