S&P/TSX Composite Index (^TSX)
21885.38
+11.66
(+0.05%)
CAD |
Apr 25, 20:00
S&P/TSX Composite Index Level: 21885.38 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 21805.05 | 21920.15 | 21638.37 | 21885.38 |
| Apr 24, 2024 | 21995.46 | 22028.65 | 21796.88 | 21873.72 |
| Apr 23, 2024 | 21884.58 | 22051.15 | 21854.19 | 22011.72 |
| Apr 22, 2024 | 21791.37 | 21930.89 | 21733.79 | 21871.96 |
| Apr 19, 2024 | 21710.23 | 21871.49 | 21679.80 | 21807.37 |
| Apr 18, 2024 | 21676.26 | 21799.35 | 21601.59 | 21708.44 |
| Apr 17, 2024 | 21686.59 | 21824.29 | 21568.63 | 21656.05 |
| Apr 16, 2024 | 21717.43 | 21726.15 | 21536.09 | 21642.87 |
| Apr 15, 2024 | 21952.67 | 22025.04 | 21678.64 | 21740.20 |
| Apr 12, 2024 | 22114.82 | 22208.29 | 21827.35 | 21899.99 |
| Apr 11, 2024 | 22206.59 | 22221.84 | 21985.68 | 22110.11 |
| Apr 10, 2024 | 22272.71 | 22272.71 | 22099.19 | 22199.13 |
| Apr 09, 2024 | 22294.46 | 22380.16 | 22168.64 | 22361.78 |
| Apr 08, 2024 | 22264.29 | 22309.69 | 22178.67 | 22260.30 |
| Apr 05, 2024 | 22077.65 | 22316.92 | 22076.98 | 22264.38 |
| Apr 04, 2024 | 22156.29 | 22239.05 | 22000.98 | 22051.79 |
| Apr 03, 2024 | 22063.34 | 22173.60 | 22062.72 | 22112.46 |
| Apr 02, 2024 | 22127.65 | 22127.65 | 21996.91 | 22075.10 |
| Apr 01, 2024 | 22186.52 | 22204.74 | 22110.60 | 22185.25 |
| Mar 28, 2024 | 22126.00 | 22220.91 | 22126.00 | 22167.03 |
| Mar 27, 2024 | 21960.39 | 22107.08 | 21953.51 | 22107.08 |
| Mar 26, 2024 | 21960.06 | 22037.66 | 21906.24 | 21912.52 |
| Mar 25, 2024 | 21968.61 | 22069.13 | 21940.99 | 21942.28 |
| Mar 22, 2024 | 22090.53 | 22123.09 | 21964.98 | 21984.08 |
| Mar 21, 2024 | 22063.05 | 22197.06 | 22063.05 | 22087.26 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
11228.49
Minimum
Mar 23 2020
22361.78
Maximum
Apr 09 2024
18837.76
Average
19512.90
Median
Aug 30 2022