S&P/TSX Composite Index (^TSX)
35806.65
-67.61
(-0.19%)
CAD |
Sep 18, 20:00
S&P/TSX Composite Index Level: 35806.65 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 35864.96 | 35864.96 | 35650.43 | 35806.65 |
| Sep 17, 2026 | 35759.55 | 35920.13 | 35724.62 | 35874.26 |
| Sep 16, 2026 | 35675.83 | 35781.75 | 35243.32 | 35491.27 |
| Sep 15, 2026 | 35682.18 | 35705.33 | 35405.63 | 35582.07 |
| Sep 14, 2026 | 35603.10 | 35847.45 | 35520.87 | 35702.53 |
| Sep 11, 2026 | 35673.79 | 35857.40 | 35578.54 | 35697.49 |
| Sep 10, 2026 | 35739.40 | 35739.40 | 35427.46 | 35506.28 |
| Sep 09, 2026 | 36174.58 | 36174.58 | 35892.92 | 35906.56 |
| Sep 08, 2026 | 36421.61 | 36445.40 | 36107.55 | 36123.05 |
| Sep 04, 2026 | 36487.73 | 36666.35 | 36432.29 | 36513.80 |
| Sep 03, 2026 | 36259.12 | 36669.05 | 36259.12 | 36633.12 |
| Sep 02, 2026 | 35902.97 | 36116.82 | 35902.97 | 36091.61 |
| Sep 01, 2026 | 36116.81 | 36141.10 | 35721.95 | 35825.73 |
| Aug 31, 2026 | 36493.49 | 36559.85 | 36144.31 | 36270.48 |
| Aug 28, 2026 | 36876.49 | 36963.11 | 36431.59 | 36553.92 |
| Aug 27, 2026 | 36806.40 | 36835.59 | 36624.56 | 36834.25 |
| Aug 26, 2026 | 36809.50 | 37069.11 | 36808.36 | 36813.65 |
| Aug 25, 2026 | 36627.53 | 36991.67 | 36627.53 | 36957.63 |
| Aug 24, 2026 | 36598.77 | 36731.45 | 36520.80 | 36714.12 |
| Aug 21, 2026 | 36474.75 | 36717.75 | 36474.75 | 36620.23 |
| Aug 20, 2026 | 36308.30 | 36481.21 | 36222.29 | 36365.42 |
| Aug 19, 2026 | 36536.29 | 36737.37 | 36340.39 | 36401.79 |
| Aug 18, 2026 | 36615.51 | 36624.10 | 36313.60 | 36367.93 |
| Aug 17, 2026 | 36687.38 | 36819.12 | 36643.07 | 36667.92 |
| Aug 14, 2026 | 36777.97 | 36844.73 | 36638.14 | 36730.27 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median