S&P/TSX Venture Composite Index (^TSV)
597.36
+1.41
(+0.24%)
CAD |
May 10, 16:38
S&P/TSX Venture Composite Index Level: 597.36 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 590.37 | 596.31 | 589.64 | 595.95 |
| May 08, 2024 | 594.16 | 595.58 | 588.80 | 590.02 |
| May 07, 2024 | 590.70 | 596.06 | 590.42 | 593.24 |
| May 06, 2024 | 586.70 | 590.86 | 586.48 | 590.10 |
| May 03, 2024 | 584.05 | 585.24 | 581.02 | 581.70 |
| May 02, 2024 | 585.10 | 585.11 | 580.24 | 580.42 |
| May 01, 2024 | 580.61 | 587.14 | 578.94 | 583.95 |
| Apr 30, 2024 | 588.58 | 588.58 | 578.07 | 579.52 |
| Apr 29, 2024 | 590.02 | 592.16 | 588.35 | 590.06 |
| Apr 26, 2024 | 580.48 | 586.79 | 580.47 | 586.55 |
| Apr 25, 2024 | 573.30 | 579.59 | 570.31 | 578.33 |
| Apr 24, 2024 | 576.96 | 577.62 | 573.07 | 574.65 |
| Apr 23, 2024 | 564.50 | 575.83 | 563.85 | 575.79 |
| Apr 22, 2024 | 569.60 | 570.92 | 562.59 | 566.06 |
| Apr 19, 2024 | 571.79 | 572.09 | 565.60 | 567.02 |
| Apr 18, 2024 | 573.13 | 573.13 | 569.25 | 570.89 |
| Apr 17, 2024 | 574.88 | 575.71 | 569.38 | 571.84 |
| Apr 16, 2024 | 572.99 | 574.61 | 567.48 | 572.57 |
| Apr 15, 2024 | 590.56 | 590.99 | 575.83 | 576.67 |
| Apr 12, 2024 | 597.55 | 599.25 | 585.99 | 587.71 |
| Apr 11, 2024 | 590.08 | 591.71 | 584.14 | 591.28 |
| Apr 10, 2024 | 586.03 | 587.41 | 580.97 | 587.30 |
| Apr 09, 2024 | 587.94 | 589.18 | 582.15 | 588.17 |
| Apr 08, 2024 | 589.33 | 589.48 | 582.34 | 585.50 |
| Apr 05, 2024 | 580.40 | 585.22 | 578.13 | 584.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
338.80
Minimum
Mar 18 2020
1098.56
Maximum
Feb 19 2021
685.51
Average
615.11
Median
Jan 13 2023