50-Day Simple Moving Average Chart

View 50-Day Simple Moving Average for ^TNX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00

Historical 50-Day Simple Moving Average Data

View and export this data back to 2010. Upgrade now.
Date Value
May 13, 2021 --
May 12, 2021 --
May 11, 2021 --
May 10, 2021 --
May 07, 2021 --
May 06, 2021 --
May 05, 2021 --
May 04, 2021 --
May 03, 2021 --
April 30, 2021 --
April 29, 2021 --
April 28, 2021 --
April 27, 2021 --
April 26, 2021 --
April 23, 2021 --
April 22, 2021 --
April 21, 2021 --
April 20, 2021 --
April 19, 2021 --
April 16, 2021 --
April 15, 2021 --
April 14, 2021 --
April 13, 2021 --
April 12, 2021 --
April 09, 2021 --
Date Value
April 08, 2021 --
April 07, 2021 --
April 06, 2021 --
April 05, 2021 --
April 01, 2021 --
March 31, 2021 --
March 30, 2021 --
March 29, 2021 --
March 26, 2021 --
March 25, 2021 --
March 24, 2021 --
March 23, 2021 --
March 22, 2021 --
March 19, 2021 --
March 18, 2021 --
March 17, 2021 --
March 16, 2021 --
March 15, 2021 --
March 12, 2021 --
March 11, 2021 --
March 10, 2021 --
March 09, 2021 --
March 08, 2021 --
March 05, 2021 --
March 04, 2021 --

Simple Moving Average (SMA) Definition

The simple moving average (SMA) is an indicator of health for individual stocks. It can be used to identify market trends. According to some investors, a healthy stock will consistently close above the 200 day moving average.

Read full definition.

50-Day Simple Moving Average Range, Past 5 Years

Minimum
Sep 03 2020
Maximum
Nov 27 2018
Average
Median
Sep 25 2017