CBOE Interest Rate 10 Year T Note Index (^TNX)
45.98
-0.25
(-0.54%)
USD |
Apr 23, 20:00
CBOE Interest Rate 10 Year T Note Index Level: 45.98 for April 23, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Apr 23, 2024 | 46.50 | 46.50 | 45.68 | 45.98 |
Apr 22, 2024 | 46.52 | 46.52 | 46.11 | 46.23 |
Apr 19, 2024 | 45.90 | 46.31 | 45.82 | 46.15 |
Apr 18, 2024 | 45.92 | 46.53 | 45.92 | 46.47 |
Apr 17, 2024 | 46.55 | 46.61 | 45.75 | 45.85 |
Apr 16, 2024 | 46.45 | 46.96 | 46.26 | 46.59 |
Apr 15, 2024 | 45.85 | 46.63 | 45.83 | 46.28 |
Apr 12, 2024 | 45.14 | 45.32 | 44.83 | 44.99 |
Apr 11, 2024 | 45.76 | 45.91 | 45.15 | 45.76 |
Apr 10, 2024 | 43.78 | 43.78 | 43.78 | 43.78 |
Apr 09, 2024 | 43.78 | 43.78 | 43.78 | 43.78 |
Apr 08, 2024 | 43.78 | 43.78 | 43.78 | 43.78 |
Apr 05, 2024 | 43.28 | 44.04 | 43.18 | 43.78 |
Apr 04, 2024 | 43.71 | 43.81 | 43.07 | 43.09 |
Apr 03, 2024 | 43.83 | 44.29 | 43.47 | 43.55 |
Apr 02, 2024 | 43.75 | 44.05 | 43.55 | 43.65 |
Apr 01, 2024 | 42.34 | 43.37 | 42.34 | 43.29 |
Mar 28, 2024 | 42.30 | 42.34 | 41.83 | 42.06 |
Mar 27, 2024 | 42.20 | 42.28 | 41.83 | 41.96 |
Mar 26, 2024 | 42.36 | 42.73 | 42.32 | 42.34 |
Mar 25, 2024 | 42.32 | 42.61 | 42.22 | 42.53 |
Mar 22, 2024 | 42.20 | 42.26 | 42.00 | 42.18 |
Mar 21, 2024 | 42.33 | 42.93 | 42.28 | 42.71 |
Mar 20, 2024 | 42.83 | 43.24 | 42.39 | 42.73 |
Mar 19, 2024 | 43.26 | 43.36 | 42.89 | 42.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4.99
Minimum
Mar 09 2020
49.88
Maximum
Oct 19 2023
23.70
Average
19.03
Median
Sep 13 2019