CBOE Interest Rate 10 Year T Note Index Level Analysis

CBOE Interest Rate 10 Year T Note Index (^TNX)

44.10 -0.22 (-0.50%) USD | Nov 22, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
Nov 22, 2024	43.90	44.30	43.83	44.10
Nov 21, 2024	44.04	44.38	43.77	44.32
Nov 20, 2024	44.22	44.38	43.88	44.06
Nov 19, 2024	43.63	43.92	43.37	43.79
Nov 18, 2024	44.81	44.91	44.08	44.14
Nov 15, 2024	44.30	45.05	44.00	44.28
Nov 14, 2024	44.45	44.83	43.86	44.18
Nov 13, 2024	44.33	44.61	43.59	44.51
Nov 12, 2024	43.71	44.43	43.61	44.32
Nov 11, 2024	43.08	43.08	43.08	43.08
Nov 08, 2024	43.14	43.30	42.64	43.06
Nov 07, 2024	44.16	44.33	43.39	43.41
Nov 06, 2024	44.32	44.77	44.02	44.26
Nov 05, 2024	43.31	43.66	42.85	42.89
Nov 04, 2024	42.81	43.29	42.63	43.09
Nov 01, 2024	43.07	43.65	42.23	43.61
Oct 31, 2024	42.88	43.33	42.60	42.84
Oct 30, 2024	42.60	42.78	41.98	42.66
Oct 29, 2024	43.06	43.39	42.72	42.74
Oct 28, 2024	42.48	43.00	42.30	42.78
Oct 25, 2024	42.04	42.34	41.78	42.32
Oct 24, 2024	41.98	42.40	41.82	42.00
Oct 23, 2024	42.36	42.58	42.20	42.42
Oct 22, 2024	41.86	42.16	41.66	42.04
Oct 21, 2024	41.38	41.86	41.24	41.82

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

4.99

Minimum

Mar 09 2020

49.88

Maximum

Oct 19 2023

26.35

Average

28.40

Median

Apr 20 2022