Level Chart

Historical Level Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close
May 17, 2021 16.35 16.47 16.28 16.40
May 14, 2021 16.39 16.51 16.25 16.35
May 13, 2021 16.90 17.00 16.57 16.68
May 12, 2021 16.17 16.95 16.17 16.95
May 11, 2021 16.04 16.31 16.02 16.24
May 10, 2021 15.77 16.07 15.60 16.02
May 07, 2021 15.70 15.84 14.71 15.77
May 06, 2021 15.77 15.91 15.57 15.61
May 05, 2021 16.07 16.26 15.82 15.84
May 04, 2021 16.03 16.03 15.57 15.92
May 03, 2021 16.51 16.51 15.78 16.07
Apr 30, 2021 16.42 16.53 16.22 16.31
Apr 29, 2021 16.65 16.88 16.40 16.40
Apr 28, 2021 16.38 16.59 16.13 16.20
Apr 27, 2021 15.81 16.27 15.70 16.22
Apr 26, 2021 15.95 15.95 15.56 15.70
Apr 23, 2021 15.44 15.81 15.31 15.67
Apr 22, 2021 15.77 15.87 15.43 15.54
Apr 21, 2021 15.68 15.84 15.54 15.64
Apr 20, 2021 15.94 16.12 15.57 15.62
Apr 19, 2021 15.87 16.15 15.80 16.01
Apr 16, 2021 15.64 15.98 15.64 15.73
Apr 15, 2021 16.11 16.18 15.29 15.30
Apr 14, 2021 16.31 16.50 16.29 16.38
Apr 13, 2021 16.80 16.96 16.22 16.23

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

4.99
Minimum
Mar 09 2020
32.34
Maximum
Nov 08 2018
19.83
Average
21.39
Median