CBOE Interest Rate 10 Year T Note Index (^TNX)
51.84
+0.22
(+0.43%)
USD |
Sep 25, 20:00
CBOE Interest Rate 10 Year T Note Index Level: 51.84 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 51.86 | 52.30 | 51.62 | 51.84 |
| Sep 24, 2026 | 51.21 | 51.81 | 50.87 | 51.62 |
| Sep 23, 2026 | 49.90 | 51.35 | 49.84 | 51.14 |
| Sep 22, 2026 | 49.29 | 49.82 | 49.26 | 49.68 |
| Sep 21, 2026 | 49.53 | 49.76 | 49.51 | 49.63 |
| Sep 18, 2026 | 49.80 | 50.08 | 49.71 | 49.98 |
| Sep 17, 2026 | 49.53 | 49.63 | 49.41 | 49.47 |
| Sep 16, 2026 | 49.79 | 50.06 | 49.39 | 50.06 |
| Sep 15, 2026 | 50.10 | 50.16 | 49.87 | 49.96 |
| Sep 14, 2026 | 49.79 | 50.12 | 49.34 | 49.61 |
| Sep 11, 2026 | 49.55 | 49.85 | 49.04 | 49.75 |
| Sep 10, 2026 | 48.81 | 49.52 | 48.79 | 49.44 |
| Sep 09, 2026 | 48.08 | 48.57 | 47.94 | 48.37 |
| Sep 08, 2026 | 47.94 | 48.12 | 47.60 | 48.06 |
| Sep 04, 2026 | 47.54 | 48.12 | 47.48 | 47.84 |
| Sep 03, 2026 | 47.66 | 47.68 | 47.32 | 47.62 |
| Sep 02, 2026 | 47.76 | 48.06 | 47.68 | 47.96 |
| Sep 01, 2026 | 47.88 | 48.00 | 47.52 | 47.96 |
| Aug 31, 2026 | 47.28 | 47.68 | 47.26 | 47.58 |
| Aug 28, 2026 | 46.88 | 47.30 | 46.54 | 47.20 |
| Aug 27, 2026 | 46.58 | 46.80 | 46.49 | 46.72 |
| Aug 26, 2026 | 46.33 | 46.70 | 46.21 | 46.64 |
| Aug 25, 2026 | 46.64 | 46.72 | 46.37 | 46.39 |
| Aug 24, 2026 | 47.14 | 47.20 | 46.80 | 47.04 |
| Aug 21, 2026 | 46.92 | 47.44 | 46.92 | 47.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median