CBOE Interest Rate 10 Year T Note Index Level Analysis

CBOE Interest Rate 10 Year T Note Index (^TNX)

47.84 +0.22 (+0.46%) USD | Sep 04, 20:00

View Level for ^TNX.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 04, 2026	47.54	48.12	47.48	47.84
Sep 03, 2026	47.66	47.68	47.32	47.62
Sep 02, 2026	47.76	48.06	47.68	47.96
Sep 01, 2026	47.88	48.00	47.52	47.96
Aug 31, 2026	47.28	47.68	47.26	47.58
Aug 28, 2026	46.88	47.30	46.54	47.20
Aug 27, 2026	46.58	46.80	46.49	46.72
Aug 26, 2026	46.33	46.70	46.21	46.64
Aug 25, 2026	46.64	46.72	46.37	46.39
Aug 24, 2026	47.14	47.20	46.80	47.04
Aug 21, 2026	46.92	47.44	46.92	47.38
Aug 20, 2026	47.06	47.14	46.74	46.96
Aug 19, 2026	46.84	46.84	46.37	46.53
Aug 18, 2026	47.32	47.46	47.04	47.06
Aug 17, 2026	46.94	47.28	46.92	47.24
Aug 14, 2026	46.45	47.00	46.25	46.96
Aug 13, 2026	46.74	46.76	46.13	46.41
Aug 12, 2026	46.60	46.88	46.46	46.82
Aug 11, 2026	46.92	47.03	46.68	46.84
Aug 10, 2026	46.62	47.03	46.62	46.99
Aug 07, 2026	46.64	46.72	46.03	46.60
Aug 06, 2026	46.43	46.76	46.35	46.70
Aug 05, 2026	46.09	46.39	46.07	46.17
Aug 04, 2026	46.65	46.68	46.19	46.27
Aug 03, 2026	46.71	47.02	46.71	46.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median