TR/CC CRB Index Excess Return (^TCCRBER)
290.16
0.00 (0.00%)
USD |
Aug 21, 20:00
TR/CC CRB Index Excess Return Level: 290.16 for Aug. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 21, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Aug 20, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Aug 19, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Aug 16, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Aug 15, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Aug 14, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Aug 13, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Aug 12, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Aug 09, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Aug 08, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Aug 07, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Aug 06, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Aug 05, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Aug 02, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Aug 01, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Jul 31, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Jul 30, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Jul 29, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Jul 26, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Jul 25, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Jul 24, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Jul 23, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Jul 22, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Jul 19, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
| Jul 18, 2024 | 290.16 | 290.16 | 290.16 | 290.16 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
106.29
Minimum
Apr 21 2020
329.59
Maximum
Jun 09 2022
234.63
Average
261.36
Median