Sprott Zacks Gold Miners Index (^SZAUM)
6679.18
+28.87
(+0.43%)
USD |
Jul 24, 16:54
Sprott Zacks Gold Miners Index Level: 6679.18 for July 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 23, 2026 | 6816.33 | 6816.33 | 6546.51 | 6650.31 |
| Jul 22, 2026 | 6613.53 | 6948.04 | 6613.53 | 6816.33 |
| Jul 21, 2026 | 6293.15 | 6613.80 | 6293.15 | 6613.53 |
| Jul 20, 2026 | 6336.98 | 6364.94 | 6255.81 | 6293.15 |
| Jul 17, 2026 | 6359.31 | 6413.85 | 6217.37 | 6336.98 |
| Jul 16, 2026 | 6598.22 | 6598.22 | 6308.62 | 6359.31 |
| Jul 15, 2026 | 6657.27 | 6704.38 | 6463.72 | 6598.22 |
| Jul 14, 2026 | 6591.63 | 6844.16 | 6591.63 | 6657.27 |
| Jul 13, 2026 | 6760.90 | 6760.90 | 6521.77 | 6591.63 |
| Jul 10, 2026 | 6810.96 | 6815.24 | 6684.60 | 6760.90 |
| Jul 09, 2026 | 6578.39 | 6842.51 | 6578.39 | 6810.96 |
| Jul 08, 2026 | 6824.56 | 6824.56 | 6414.28 | 6578.39 |
| Jul 07, 2026 | 7071.05 | 7071.05 | 6746.57 | 6824.56 |
| Jul 06, 2026 | 7112.19 | 7228.87 | 6983.13 | 7071.05 |
| Jul 02, 2026 | 6863.39 | 7180.92 | 6863.39 | 7112.19 |
| Jul 01, 2026 | 6858.15 | 7140.94 | 6853.28 | 6863.39 |
| Jun 30, 2026 | 6873.37 | 6899.67 | 6734.43 | 6858.15 |
| Jun 29, 2026 | 6959.14 | 6959.14 | 6752.81 | 6873.37 |
| Jun 26, 2026 | 6826.00 | 7100.06 | 6826.00 | 6959.14 |
| Jun 25, 2026 | 6695.02 | 6916.88 | 6695.02 | 6826.00 |
| Jun 24, 2026 | 6988.23 | 6988.23 | 6602.68 | 6695.02 |
| Jun 23, 2026 | 7295.06 | 7295.06 | 6950.96 | 6988.23 |
| Jun 22, 2026 | 7475.24 | 7475.24 | 7198.47 | 7295.06 |
| Jun 18, 2026 | 7650.59 | 7834.84 | 7379.57 | 7475.24 |
| Jun 17, 2026 | 7855.48 | 8118.64 | 7644.62 | 7650.59 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median