S&P 500 Transportation (Industry Group) Total Return (^SYTR)
1630.11
+9.14
(+0.56%)
USD |
Apr 25, 11:56
S&P 500 Transportation (Industry Group) Total Return Level: 1630.11 for April 25, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Apr 24, 2024 | 1663.12 | 1663.12 | 1602.25 | 1620.97 |
Apr 23, 2024 | 1642.70 | 1666.11 | 1642.70 | 1663.12 |
Apr 22, 2024 | 1626.92 | 1652.21 | 1626.92 | 1642.70 |
Apr 19, 2024 | 1628.71 | 1640.79 | 1620.58 | 1626.92 |
Apr 18, 2024 | 1627.43 | 1646.49 | 1624.63 | 1628.71 |
Apr 17, 2024 | 1644.55 | 1648.38 | 1619.58 | 1627.43 |
Apr 16, 2024 | 1651.86 | 1653.31 | 1637.29 | 1644.55 |
Apr 15, 2024 | 1664.86 | 1688.05 | 1643.14 | 1651.86 |
Apr 12, 2024 | 1687.82 | 1687.82 | 1655.47 | 1664.86 |
Apr 11, 2024 | 1670.48 | 1693.77 | 1670.48 | 1687.82 |
Apr 10, 2024 | 1702.32 | 1702.32 | 1662.30 | 1670.48 |
Apr 09, 2024 | 1697.49 | 1704.90 | 1681.20 | 1702.32 |
Apr 08, 2024 | 1709.13 | 1709.18 | 1697.07 | 1697.49 |
Apr 05, 2024 | 1690.49 | 1716.70 | 1690.49 | 1709.13 |
Apr 04, 2024 | 1713.05 | 1730.05 | 1684.54 | 1690.49 |
Apr 03, 2024 | 1708.65 | 1729.39 | 1708.65 | 1713.05 |
Apr 02, 2024 | 1716.34 | 1716.34 | 1696.29 | 1708.65 |
Apr 01, 2024 | 1734.44 | 1736.33 | 1713.77 | 1716.34 |
Mar 28, 2024 | 1727.40 | 1739.19 | 1723.19 | 1734.44 |
Mar 27, 2024 | 1705.34 | 1728.62 | 1705.34 | 1727.40 |
Mar 26, 2024 | 1737.33 | 1740.20 | 1704.94 | 1705.34 |
Mar 25, 2024 | 1751.83 | 1751.83 | 1733.88 | 1737.33 |
Mar 22, 2024 | 1750.98 | 1770.44 | 1750.98 | 1751.83 |
Mar 21, 2024 | 1733.33 | 1754.16 | 1733.33 | 1750.98 |
Mar 20, 2024 | 1702.52 | 1735.27 | 1699.20 | 1733.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
755.56
Minimum
Mar 23 2020
1773.05
Maximum
Mar 29 2022
1417.25
Average
1470.97
Median