Level Chart

Historical Level Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close
Apr 24, 2024 1663.12 1663.12 1602.25 1620.97
Apr 23, 2024 1642.70 1666.11 1642.70 1663.12
Apr 22, 2024 1626.92 1652.21 1626.92 1642.70
Apr 19, 2024 1628.71 1640.79 1620.58 1626.92
Apr 18, 2024 1627.43 1646.49 1624.63 1628.71
Apr 17, 2024 1644.55 1648.38 1619.58 1627.43
Apr 16, 2024 1651.86 1653.31 1637.29 1644.55
Apr 15, 2024 1664.86 1688.05 1643.14 1651.86
Apr 12, 2024 1687.82 1687.82 1655.47 1664.86
Apr 11, 2024 1670.48 1693.77 1670.48 1687.82
Apr 10, 2024 1702.32 1702.32 1662.30 1670.48
Apr 09, 2024 1697.49 1704.90 1681.20 1702.32
Apr 08, 2024 1709.13 1709.18 1697.07 1697.49
Apr 05, 2024 1690.49 1716.70 1690.49 1709.13
Apr 04, 2024 1713.05 1730.05 1684.54 1690.49
Apr 03, 2024 1708.65 1729.39 1708.65 1713.05
Apr 02, 2024 1716.34 1716.34 1696.29 1708.65
Apr 01, 2024 1734.44 1736.33 1713.77 1716.34
Mar 28, 2024 1727.40 1739.19 1723.19 1734.44
Mar 27, 2024 1705.34 1728.62 1705.34 1727.40
Mar 26, 2024 1737.33 1740.20 1704.94 1705.34
Mar 25, 2024 1751.83 1751.83 1733.88 1737.33
Mar 22, 2024 1750.98 1770.44 1750.98 1751.83
Mar 21, 2024 1733.33 1754.16 1733.33 1750.98
Mar 20, 2024 1702.52 1735.27 1699.20 1733.33

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

755.56
Minimum
Mar 23 2020
1773.05
Maximum
Mar 29 2022
1417.25
Average
1470.97
Median