S&P 500 Utilities [Industry Group] [Tr] (^SXTR)

Add to Watchlists
Create an Alert
661.30 +6.94  +1.06% Jun 19, 20:00 USD

S&P 500 Utilities [Industry Group] [Tr] Level:

661.30 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

S&P 500 Utilities [Industry Group] [Tr] Level Chart

Export Data
Save Image
Print Image

S&P 500 Utilities [Industry Group] [Tr] Historical Level Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
June 19, 2018 654.36 663.05 654.36 661.30
June 18, 2018 652.08 656.42 651.10 654.36
June 15, 2018 647.64 652.57 641.82 652.08
June 14, 2018 640.00 649.08 639.86 647.48
June 13, 2018 641.54 645.90 637.83 639.80
June 12, 2018 633.38 642.06 633.07 641.54
June 11, 2018 635.39 638.91 632.14 633.27
June 8, 2018 635.47 637.62 633.24 635.39
June 7, 2018 632.73 641.68 631.00 635.47
June 6, 2018 645.96 647.10 631.25 632.22
June 5, 2018 650.16 652.00 644.27 645.96
June 4, 2018 655.70 659.27 649.54 650.16
June 1, 2018 665.43 665.43 652.24 655.17
May 31, 2018 664.69 669.39 659.81 665.43
May 30, 2018 659.09 665.50 656.36 664.13
May 29, 2018 658.80 663.36 654.47 659.09
May 25, 2018 656.06 660.59 655.91 658.80
May 24, 2018 651.17 656.64 649.55 656.06
May 23, 2018 645.36 652.12 645.36 651.17
May 22, 2018 642.68 648.59 642.44 645.19
May 21, 2018 638.93 644.26 637.26 642.68
May 18, 2018 639.79 642.94 634.31 638.93
May 17, 2018 644.96 646.22 637.96 639.17
May 16, 2018 649.92 650.47 642.04 644.32
May 15, 2018 655.56 655.56 646.36 649.80

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

^SXTR Level Range, Past 5 Years

Minimum 396.13 Jun 20 2013
Maximum 729.79 Nov 14 2017
Average 558.89

^SXTR Level Excel Add-In Codes

  • Metric Code: level
  • Latest data point: =YCP("^SXTR", "level")
  • Last 5 data points: =YCS("^SXTR", "level", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

^SXTR News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.