S&P 500 Utilities (Industry Group) Total Return (^SXTR)

Add to Watchlists
Create an Alert
712.72 +0.85  +0.12% Jan 18, 20:00 USD

S&P 500 Utilities (Industry Group) Total Return Level:

712.72 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

S&P 500 Utilities (Industry Group) Total Return Level Chart

Export Data
Save Image
Print Image

S&P 500 Utilities (Industry Group) Total Return Historical Level Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
Jan. 18, 2019 711.87 715.02 709.50 712.72
Jan. 17, 2019 708.85 713.33 707.65 711.87
Jan. 16, 2019 706.92 709.13 701.21 708.85
Jan. 15, 2019 698.08 709.89 694.75 706.92
Jan. 14, 2019 714.01 714.01 691.21 698.08
Jan. 11, 2019 717.15 717.15 710.14 714.01
Jan. 10, 2019 707.20 717.81 707.20 717.15
Jan. 9, 2019 711.84 713.84 705.28 707.20
Jan. 8, 2019 703.00 712.32 699.95 711.84
Jan. 7, 2019 708.03 708.03 699.05 703.00
Jan. 4, 2019 697.69 708.03 695.54 708.03
Jan. 3, 2019 697.12 703.23 694.13 697.69
Jan. 2, 2019 709.69 709.69 693.39 697.12
Dec. 31, 2018 708.31 711.45 703.04 709.69
Dec. 28, 2018 708.36 715.23 705.80 708.31
Dec. 27, 2018 701.79 707.91 689.65 707.91
Dec. 26, 2018 690.78 701.61 681.44 701.59
Dec. 24, 2018 721.56 725.29 688.77 690.78
Dec. 21, 2018 726.69 742.81 719.75 721.56
Dec. 20, 2018 724.70 734.66 716.57 726.69
Dec. 19, 2018 726.29 732.73 720.94 724.70
Dec. 18, 2018 730.98 740.39 724.13 726.29
Dec. 17, 2018 755.66 757.19 728.31 730.98
Dec. 14, 2018 757.47 759.42 751.42 755.50
Dec. 13, 2018 750.67 760.39 750.67 757.29

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

^SXTR Level Range, Past 5 Years

Minimum 426.11 Jan 24 2014
Maximum 757.29 Dec 13 2018
Average 592.57

^SXTR Level Excel Add-In Codes

  • Metric Code: level
  • Latest data point: =YCP("^SXTR", "level")
  • Last 5 data points: =YCS("^SXTR", "level", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

^SXTR News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.