S&P 500 Utilities (Industry Group) Total Return (^SXTR)

Add to Watchlists
Create an Alert
725.63 +11.26  +1.58% Oct 19, 16:00 USD

S&P 500 Utilities (Industry Group) Total Return Level:

725.63 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

S&P 500 Utilities (Industry Group) Total Return Level Chart

Export Data
Save Image
Print Image

S&P 500 Utilities (Industry Group) Total Return Historical Level Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
Oct. 18, 2018 713.78 718.41 710.66 714.37
Oct. 17, 2018 714.87 716.51 709.42 713.78
Oct. 16, 2018 706.66 718.35 704.26 714.87
Oct. 15, 2018 704.18 711.51 703.75 706.66
Oct. 12, 2018 703.72 705.88 698.09 704.18
Oct. 11, 2018 717.88 721.16 701.30 703.72
Oct. 10, 2018 721.71 729.41 717.62 717.88
Oct. 9, 2018 718.69 724.99 717.45 721.71
Oct. 8, 2018 713.19 723.58 712.58 718.69
Oct. 5, 2018 702.19 715.13 702.19 713.19
Oct. 4, 2018 698.37 703.31 691.73 702.19
Oct. 3, 2018 707.04 709.34 692.64 698.37
Oct. 2, 2018 698.08 708.69 698.08 707.04
Oct. 1, 2018 700.18 700.18 694.90 698.08
Sept. 28, 2018 689.79 700.19 689.79 700.18
Sept. 27, 2018 683.25 693.28 682.95 689.79
Sept. 26, 2018 690.23 692.79 682.50 683.05
Sept. 25, 2018 698.79 698.79 688.35 690.23
Sept. 24, 2018 705.03 705.15 698.48 698.79
Sept. 21, 2018 702.28 707.73 698.28 705.03
Sept. 20, 2018 701.42 702.79 694.28 702.28
Sept. 19, 2018 716.24 716.75 697.59 701.02
Sept. 18, 2018 717.76 718.93 713.19 716.24
Sept. 17, 2018 715.57 718.61 713.81 717.76
Sept. 14, 2018 719.45 719.45 709.36 715.57

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

^SXTR Level Range, Past 5 Years

Minimum 416.45 Dec 13 2013
Maximum 729.79 Nov 14 2017
Average 578.00

^SXTR Level Excel Add-In Codes

  • Metric Code: level
  • Latest data point: =YCP("^SXTR", "level")
  • Last 5 data points: =YCS("^SXTR", "level", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

^SXTR News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.