S&P 500 Utilities (Industry Group) Total Return (^SXTR)

Add to Watchlists
Create an Alert
718.01 +3.36  +0.47% Aug 17, 16:00 USD

S&P 500 Utilities (Industry Group) Total Return Level:

718.01 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

S&P 500 Utilities (Industry Group) Total Return Level Chart

Export Data
Save Image
Print Image

S&P 500 Utilities (Industry Group) Total Return Historical Level Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
Aug. 16, 2018 706.76 714.98 703.99 714.65
Aug. 15, 2018 700.76 711.01 700.76 706.11
Aug. 14, 2018 699.48 703.07 698.58 700.64
Aug. 13, 2018 698.28 700.12 695.74 698.92
Aug. 10, 2018 700.95 706.76 697.77 698.11
Aug. 9, 2018 698.12 701.38 695.23 700.95
Aug. 8, 2018 701.50 701.50 695.48 697.73
Aug. 7, 2018 702.86 702.86 696.05 701.34
Aug. 6, 2018 701.97 706.46 701.33 702.86
Aug. 3, 2018 694.64 703.78 692.41 701.81
Aug. 2, 2018 690.99 696.28 686.55 694.64
Aug. 1, 2018 696.60 696.60 684.90 690.81
July 31, 2018 689.27 697.18 689.27 696.60
July 30, 2018 693.32 693.32 687.06 689.19
July 27, 2018 696.03 698.98 690.73 693.17
July 26, 2018 688.18 697.43 688.18 696.03
July 25, 2018 686.35 691.54 684.12 688.18
July 24, 2018 684.03 688.34 674.13 686.35
July 23, 2018 688.44 690.06 681.59 684.03
July 20, 2018 693.69 693.69 684.15 688.44
July 19, 2018 687.25 697.39 687.25 693.69
July 18, 2018 690.72 690.72 684.40 687.25
July 17, 2018 691.15 693.48 690.21 690.72
July 16, 2018 692.21 692.95 687.98 691.15
July 13, 2018 691.78 694.10 687.40 692.21

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

^SXTR Level Range, Past 5 Years

Minimum 403.54 Sep 05 2013
Maximum 729.79 Nov 14 2017
Average 567.74

^SXTR Level Excel Add-In Codes

  • Metric Code: level
  • Latest data point: =YCP("^SXTR", "level")
  • Last 5 data points: =YCS("^SXTR", "level", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

^SXTR News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.