MAC Global Solar Energy Index Net Total Return (^SUNI)
220.97
-6.32
(-2.78%)
USD |
Jun 14, 20:00
MAC Global Solar Energy Index Net Total Return Level: 220.97 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 227.38 | 227.38 | 220.85 | 220.97 |
| Jun 13, 2024 | 231.57 | 232.27 | 225.80 | 227.29 |
| Jun 12, 2024 | 229.58 | 238.56 | 228.97 | 231.46 |
| Jun 11, 2024 | 227.18 | 230.23 | 223.80 | 229.64 |
| Jun 10, 2024 | 222.25 | 228.62 | 220.00 | 227.24 |
| Jun 07, 2024 | 228.32 | 228.50 | 221.46 | 222.14 |
| Jun 06, 2024 | 232.54 | 232.99 | 227.79 | 228.40 |
| Jun 05, 2024 | 227.93 | 234.16 | 227.83 | 232.57 |
| Jun 04, 2024 | 231.47 | 231.87 | 227.49 | 227.97 |
| Jun 03, 2024 | 231.75 | 236.26 | 230.82 | 231.29 |
| May 31, 2024 | 233.73 | 236.98 | 227.42 | 231.70 |
| May 30, 2024 | 228.80 | 234.27 | 228.53 | 233.66 |
| May 29, 2024 | 230.05 | 231.37 | 225.87 | 228.84 |
| May 28, 2024 | 228.36 | 231.69 | 228.17 | 229.93 |
| May 24, 2024 | 218.28 | 227.51 | 216.22 | 226.99 |
| May 23, 2024 | 223.84 | 224.71 | 216.90 | 218.20 |
| May 22, 2024 | 206.18 | 225.71 | 206.16 | 223.77 |
| May 21, 2024 | 204.00 | 206.29 | 201.99 | 206.20 |
| May 20, 2024 | 204.84 | 205.78 | 202.45 | 203.97 |
| May 17, 2024 | 208.17 | 208.49 | 204.41 | 204.80 |
| May 16, 2024 | 209.20 | 211.35 | 207.17 | 208.12 |
| May 15, 2024 | 209.60 | 215.15 | 208.23 | 209.39 |
| May 14, 2024 | 205.46 | 213.19 | 204.97 | 209.63 |
| May 13, 2024 | 202.61 | 208.86 | 201.53 | 205.51 |
| May 10, 2024 | 207.10 | 210.75 | 202.61 | 202.63 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
107.91
Minimum
Mar 18 2020
587.21
Maximum
Feb 09 2021
298.81
Average
329.13
Median
May 03 2023