S&P 500 Technology Hardware & Equipment (Industry Group) Total Return (^STTR)
5479.72
-79.49
(-1.43%)
USD |
Nov 15, 20:00
S&P 500 Technology Hardware & Equipment (Industry Group) Total Return Level: 5479.72 for Nov. 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 15, 2024 | 5559.50 | 5559.50 | 5463.81 | 5479.72 |
| Nov 14, 2024 | 5517.02 | 5576.86 | 5507.23 | 5559.22 |
| Nov 13, 2024 | 5503.01 | 5548.28 | 5473.95 | 5517.02 |
| Nov 12, 2024 | 5513.74 | 5531.49 | 5483.29 | 5503.01 |
| Nov 11, 2024 | 5567.42 | 5567.42 | 5458.18 | 5513.74 |
| Nov 08, 2024 | 5581.37 | 5598.10 | 5559.45 | 5567.42 |
| Nov 07, 2024 | 5473.95 | 5584.49 | 5473.95 | 5576.56 |
| Nov 06, 2024 | 5450.50 | 5526.67 | 5438.75 | 5473.95 |
| Nov 05, 2024 | 5408.84 | 5452.98 | 5408.84 | 5450.50 |
| Nov 04, 2024 | 5424.67 | 5426.02 | 5368.07 | 5408.84 |
| Nov 01, 2024 | 5468.00 | 5469.75 | 5370.95 | 5424.67 |
| Oct 31, 2024 | 5572.79 | 5572.79 | 5468.00 | 5468.00 |
| Oct 30, 2024 | 5661.36 | 5661.36 | 5563.28 | 5572.79 |
| Oct 29, 2024 | 5644.08 | 5676.26 | 5633.56 | 5661.36 |
| Oct 28, 2024 | 5608.42 | 5671.23 | 5608.42 | 5644.08 |
| Oct 25, 2024 | 5591.84 | 5650.01 | 5587.61 | 5608.42 |
| Oct 24, 2024 | 5592.02 | 5597.22 | 5550.62 | 5591.84 |
| Oct 23, 2024 | 5696.35 | 5696.35 | 5530.29 | 5592.02 |
| Oct 22, 2024 | 5719.24 | 5719.24 | 5635.47 | 5696.35 |
| Oct 21, 2024 | 5694.07 | 5729.40 | 5685.75 | 5719.08 |
| Oct 18, 2024 | 5641.13 | 5711.48 | 5641.13 | 5694.07 |
| Oct 17, 2024 | 5628.82 | 5668.77 | 5610.46 | 5641.13 |
| Oct 16, 2024 | 5648.92 | 5648.92 | 5581.34 | 5628.82 |
| Oct 15, 2024 | 5615.20 | 5734.53 | 5615.20 | 5648.92 |
| Oct 14, 2024 | 5537.38 | 5624.25 | 5537.38 | 5615.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1487.89
Minimum
Mar 23 2020
5719.08
Maximum
Oct 21 2024
3688.22
Average
3729.48
Median
Sep 06 2022