S&P 500 Technology Hardware & Equipment (Industry Group) Total Return (^STTR)

Add to Watchlists
Create an Alert
1324.32 -4.81  -0.36% Dec 11, 12:41 USD

S&P 500 Technology Hardware & Equipment (Industry Group) Total Return Level:

1324.32 for Dec. 11, 2018
View 4,000+ financial data types
Browse...
View Full Chart

S&P 500 Technology Hardware & Equipment (Industry Group) Total Return Level Chart

Export Data
Save Image
Print Image

S&P 500 Technology Hardware & Equipment (Industry Group) Total Return Historical Level Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
Dec. 10, 2018 1319.72 1332.03 1294.15 1329.13
Dec. 7, 2018 1370.32 1370.32 1318.23 1319.72
Dec. 6, 2018 1371.38 1371.38 1332.30 1370.32
Dec. 4, 2018 1429.28 1429.28 1368.66 1371.38
Dec. 3, 2018 1386.80 1429.24 1386.80 1429.21
Nov. 30, 2018 1387.95 1390.86 1375.66 1386.80
Nov. 29, 2018 1398.41 1405.36 1379.16 1387.95
Nov. 28, 2018 1352.95 1399.76 1352.95 1398.41
Nov. 27, 2018 1352.20 1355.24 1330.55 1352.95
Nov. 26, 2018 1331.36 1352.20 1326.37 1352.20
Nov. 23, 2018 1354.91 1355.42 1330.94 1331.36
Nov. 21, 2018 1352.16 1374.02 1352.16 1354.91
Nov. 20, 2018 1406.28 1406.28 1343.51 1351.97
Nov. 19, 2018 1456.38 1456.38 1400.77 1406.28
Nov. 16, 2018 1447.32 1465.54 1433.15 1456.38
Nov. 15, 2018 1410.75 1451.23 1410.75 1447.32
Nov. 14, 2018 1442.99 1459.84 1407.36 1410.60
Nov. 13, 2018 1454.42 1474.44 1440.59 1442.99
Nov. 12, 2018 1522.04 1522.04 1453.33 1454.42
Nov. 9, 2018 1554.70 1554.70 1507.41 1522.04
Nov. 8, 2018 1559.18 1560.44 1545.65 1554.70
Nov. 7, 2018 1512.70 1555.98 1512.70 1555.61
Nov. 6, 2018 1498.65 1516.48 1498.65 1512.70
Nov. 5, 2018 1524.55 1524.55 1475.79 1498.65
Nov. 2, 2018 1595.01 1595.01 1510.03 1524.55

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

^STTR Level Range, Past 5 Years

Minimum 613.10 Feb 03 2014
Maximum 1681.05 Oct 03 2018
Average 981.53

^STTR Level Excel Add-In Codes

  • Metric Code: level
  • Latest data point: =YCP("^STTR", "level")
  • Last 5 data points: =YCS("^STTR", "level", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

^STTR News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.