S&P 500 Technology Hardware & Equipment (Industry Group) Total Return (^STTR)

Add to Watchlists
Create an Alert
1490.23 -36.13  -2.37% Mar 22, 20:00 USD

S&P 500 Technology Hardware & Equipment (Industry Group) Total Return Level:

1490.23 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

S&P 500 Technology Hardware & Equipment (Industry Group) Total Return Level Chart

Export Data
Save Image
Print Image

S&P 500 Technology Hardware & Equipment (Industry Group) Total Return Historical Level Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
March 22, 2019 1526.36 1537.24 1489.18 1490.23
March 21, 2019 1481.70 1534.18 1481.70 1526.36
March 20, 2019 1475.33 1492.76 1465.95 1481.70
March 19, 2019 1483.86 1492.57 1471.42 1475.33
March 18, 2019 1473.82 1488.61 1472.87 1483.68
March 15, 2019 1456.12 1479.64 1456.12 1473.75
March 14, 2019 1445.95 1458.67 1445.95 1456.12
March 13, 2019 1437.23 1453.68 1437.23 1445.85
March 12, 2019 1428.30 1446.94 1428.30 1427.85
March 11, 2019 1388.07 1429.13 1388.07 1427.85
March 8, 2019 1387.84 1388.72 1367.36 1388.07
March 7, 2019 1403.15 1403.15 1384.40 1387.84
March 6, 2019 1409.53 1409.53 1399.84 1403.15
March 5, 2019 1412.35 1412.62 1403.45 1409.53
March 4, 2019 1411.00 1428.61 1398.09 1412.35
March 1, 2019 1402.03 1412.84 1399.01 1411.00
Feb. 28, 2019 1417.68 1417.68 1400.69 1402.03
Feb. 27, 2019 1414.61 1418.61 1402.98 1417.61
Feb. 26, 2019 1412.42 1420.25 1407.63 1414.43
Feb. 25, 2019 1399.60 1422.15 1399.60 1412.42
Feb. 22, 2019 1382.52 1399.60 1382.52 1399.60
Feb. 21, 2019 1388.78 1389.57 1377.00 1382.52
Feb. 20, 2019 1381.46 1395.10 1381.46 1388.59
Feb. 19, 2019 1377.79 1385.70 1373.24 1381.46
Feb. 15, 2019 1370.17 1379.12 1368.49 1377.79

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

^STTR Level Range, Past 5 Years

Minimum 647.46 Apr 15 2014
Maximum 1681.05 Oct 03 2018
Average 1019.11

^STTR Level Excel Add-In Codes

  • Metric Code: level
  • Latest data point: =YCP("^STTR", "level")
  • Last 5 data points: =YCS("^STTR", "level", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

^STTR News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.