S&P 500 Technology Hardware & Equipment (Industry Group) Total Return (^STTR)

Add to Watchlists
Create an Alert
1631.71 +5.07  +0.31% Sep 25, 16:00 USD

S&P 500 Technology Hardware & Equipment (Industry Group) Total Return Level:

1631.71 for Sept. 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

S&P 500 Technology Hardware & Equipment (Industry Group) Total Return Level Chart

Export Data
Save Image
Print Image

S&P 500 Technology Hardware & Equipment (Industry Group) Total Return Historical Level Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
Sept. 24, 2018 1613.52 1628.93 1605.82 1626.64
Sept. 21, 2018 1620.29 1633.09 1610.90 1613.52
Sept. 20, 2018 1605.70 1630.34 1605.70 1620.29
Sept. 19, 2018 1605.19 1613.55 1589.33 1605.70
Sept. 18, 2018 1600.68 1620.32 1599.02 1605.19
Sept. 17, 2018 1633.54 1633.54 1597.53 1600.50
Sept. 14, 2018 1644.90 1648.67 1624.89 1633.54
Sept. 13, 2018 1613.57 1655.04 1613.57 1644.83
Sept. 12, 2018 1627.72 1631.18 1604.28 1613.49
Sept. 11, 2018 1601.31 1630.38 1588.14 1627.72
Sept. 10, 2018 1614.53 1619.63 1590.85 1600.91
Sept. 7, 2018 1624.66 1637.95 1611.76 1614.53
Sept. 6, 2018 1644.68 1648.28 1615.29 1624.66
Sept. 5, 2018 1657.37 1662.62 1632.58 1644.68
Sept. 4, 2018 1656.44 1659.81 1646.91 1657.37
Aug. 31, 2018 1640.43 1660.33 1640.43 1656.44
Aug. 30, 2018 1634.19 1658.55 1630.25 1640.37
Aug. 29, 2018 1614.32 1635.63 1614.32 1634.04
Aug. 28, 2018 1602.34 1619.11 1602.34 1614.32
Aug. 27, 2018 1589.33 1607.16 1589.33 1602.34
Aug. 24, 2018 1583.81 1591.77 1581.69 1589.33
Aug. 23, 2018 1581.09 1592.87 1578.42 1583.81
Aug. 22, 2018 1580.35 1588.45 1574.16 1580.91
Aug. 21, 2018 1585.91 1593.80 1578.78 1580.35
Aug. 20, 2018 1593.36 1604.13 1581.93 1585.91

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

^STTR Level Range, Past 5 Years

Minimum 575.01 Oct 08 2013
Maximum 1657.37 Sep 04 2018
Average 943.76

^STTR Level Excel Add-In Codes

  • Metric Code: level
  • Latest data point: =YCP("^STTR", "level")
  • Last 5 data points: =YCS("^STTR", "level", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

^STTR News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.