S&P 500 Technology Hardware & Equipment [Tr] (^STTR)

Add to Watchlists
Create an Alert
1436.75 -12.68  -0.87% Jun 15, 20:00 USD

S&P 500 Technology Hardware & Equipment [Tr] Level:

1436.75 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

S&P 500 Technology Hardware & Equipment [Tr] Level Chart

Export Data
Save Image
Print Image

S&P 500 Technology Hardware & Equipment [Tr] Historical Level Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
June 15, 2018 1449.50 1449.50 1428.42 1436.75
June 14, 2018 1443.15 1453.49 1443.15 1449.43
June 13, 2018 1450.63 1457.46 1442.04 1443.06
June 12, 2018 1445.55 1451.32 1442.22 1450.63
June 11, 2018 1445.14 1449.35 1439.14 1445.15
June 8, 2018 1453.94 1453.94 1433.04 1445.14
June 7, 2018 1462.25 1463.04 1445.64 1453.94
June 6, 2018 1454.27 1462.26 1447.04 1462.25
June 5, 2018 1441.24 1455.45 1441.24 1454.27
June 4, 2018 1432.87 1447.98 1432.87 1441.24
June 1, 2018 1405.86 1432.90 1405.86 1432.87
May 31, 2018 1412.35 1416.97 1403.18 1405.86
May 30, 2018 1412.47 1416.19 1409.49 1412.29
May 29, 2018 1419.64 1419.64 1404.23 1412.32
May 25, 2018 1420.59 1427.49 1416.40 1419.64
May 24, 2018 1422.52 1425.25 1405.37 1420.59
May 23, 2018 1418.60 1422.74 1403.95 1422.34
May 22, 2018 1421.99 1429.67 1416.59 1418.60
May 21, 2018 1411.01 1431.94 1411.01 1421.99
May 18, 2018 1417.98 1421.76 1410.61 1411.01
May 17, 2018 1433.14 1433.14 1413.71 1417.98
May 16, 2018 1423.02 1435.21 1419.74 1433.14
May 15, 2018 1433.73 1433.73 1414.05 1423.02
May 14, 2018 1436.99 1444.58 1432.03 1433.73
May 11, 2018 1445.19 1445.28 1430.39 1436.99

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

^STTR Level Range, Past 5 Years

Minimum 517.86 Jun 24 2013
Maximum 1462.25 Jun 06 2018
Average 891.19

^STTR Level Excel Add-In Codes

  • Metric Code: level
  • Latest data point: =YCP("^STTR", "level")
  • Last 5 data points: =YCS("^STTR", "level", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

^STTR News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.