S&P 500 Technology Hardware & Equipment (Industry Group) Total Return Level Insights

S&P 500 Technology Hardware & Equipment (Industry Group) Total Return (^STTR)

8906.36 -34.13 (-0.38%) USD | Aug 31, 17:09

View Level for ^STTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	8910.41	9036.42	8899.46	8940.49
Aug 27, 2026	8892.04	8914.11	8808.53	8910.41
Aug 26, 2026	8751.98	8934.11	8751.98	8892.04
Aug 25, 2026	8703.84	8833.07	8703.84	8751.98
Aug 24, 2026	8769.24	8769.24	8671.78	8703.74
Aug 21, 2026	8785.29	8828.78	8705.77	8769.24
Aug 20, 2026	8893.02	8951.30	8774.18	8785.00
Aug 19, 2026	8878.73	8973.13	8854.74	8893.02
Aug 18, 2026	8969.64	8969.64	8845.75	8878.73
Aug 17, 2026	8902.22	8985.42	8902.22	8969.64
Aug 14, 2026	8851.40	8937.67	8851.40	8902.22
Aug 13, 2026	8811.90	8889.39	8773.66	8851.39
Aug 12, 2026	8718.63	8826.83	8718.63	8811.90
Aug 11, 2026	8769.04	8815.22	8670.50	8718.63
Aug 10, 2026	8884.15	8884.15	8730.16	8769.04
Aug 07, 2026	8859.45	8927.22	8796.50	8879.10
Aug 06, 2026	8887.87	8935.20	8803.21	8859.45
Aug 05, 2026	8891.91	8960.68	8829.09	8887.87
Aug 04, 2026	8611.09	8933.51	8611.09	8891.91
Aug 03, 2026	8664.07	8678.40	8504.84	8611.09
Jul 31, 2026	9083.20	9083.20	8489.52	8664.07
Jul 30, 2026	8966.46	9093.44	8966.46	9083.20
Jul 29, 2026	9076.14	9182.33	8953.84	8966.46
Jul 28, 2026	9137.54	9137.54	8901.80	9076.14
Jul 27, 2026	9134.59	9223.54	9050.24	9137.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median