S&P 500 Technology Hardware & Equipment (Industry Group) Total Return (^STTR)
4248.89
+26.20
(+0.62%)
USD |
Apr 25, 20:00
S&P 500 Technology Hardware & Equipment (Industry Group) Total Return Level: 4248.89 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 4222.69 | 4255.43 | 4204.93 | 4248.89 |
| Apr 24, 2024 | 4183.05 | 4229.07 | 4176.81 | 4222.69 |
| Apr 23, 2024 | 4151.18 | 4186.73 | 4139.13 | 4183.05 |
| Apr 22, 2024 | 4129.55 | 4181.69 | 4122.06 | 4151.18 |
| Apr 19, 2024 | 4190.39 | 4190.39 | 4115.86 | 4129.55 |
| Apr 18, 2024 | 4213.94 | 4224.73 | 4181.40 | 4190.39 |
| Apr 17, 2024 | 4247.57 | 4276.21 | 4213.62 | 4213.94 |
| Apr 16, 2024 | 4307.52 | 4330.07 | 4223.11 | 4247.57 |
| Apr 15, 2024 | 4392.97 | 4395.58 | 4307.43 | 4307.52 |
| Apr 12, 2024 | 4394.80 | 4439.49 | 4362.34 | 4392.97 |
| Apr 11, 2024 | 4243.87 | 4403.30 | 4243.87 | 4394.80 |
| Apr 10, 2024 | 4295.88 | 4295.88 | 4231.09 | 4243.87 |
| Apr 09, 2024 | 4263.56 | 4297.17 | 4260.37 | 4295.88 |
| Apr 08, 2024 | 4288.47 | 4288.47 | 4259.66 | 4263.56 |
| Apr 05, 2024 | 4263.83 | 4304.15 | 4263.83 | 4288.47 |
| Apr 04, 2024 | 4295.38 | 4348.85 | 4263.83 | 4263.83 |
| Apr 03, 2024 | 4272.64 | 4315.46 | 4265.28 | 4295.24 |
| Apr 02, 2024 | 4307.68 | 4307.68 | 4257.81 | 4270.49 |
| Apr 01, 2024 | 4331.73 | 4331.73 | 4296.12 | 4307.68 |
| Mar 28, 2024 | 4366.06 | 4366.06 | 4316.84 | 4331.73 |
| Mar 27, 2024 | 4291.25 | 4370.39 | 4291.25 | 4366.06 |
| Mar 26, 2024 | 4314.91 | 4331.21 | 4290.68 | 4291.25 |
| Mar 25, 2024 | 4340.34 | 4340.34 | 4286.48 | 4314.91 |
| Mar 22, 2024 | 4323.19 | 4354.87 | 4298.32 | 4340.34 |
| Mar 21, 2024 | 4444.21 | 4444.21 | 4312.35 | 4323.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1382.26
Minimum
Jun 03 2019
4767.85
Maximum
Dec 14 2023
3276.57
Average
3532.09
Median