S&P 500 Net Total Return (^STRN)
14745.40
+24.61
(+0.17%)
USD |
Sep 18, 20:00
S&P 500 Net Total Return Level: 14745.40 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 14758.24 | 14758.24 | 14668.33 | 14745.40 |
| Sep 17, 2026 | 14708.60 | 14738.32 | 14670.82 | 14720.78 |
| Sep 16, 2026 | 14650.10 | 14697.89 | 14470.20 | 14554.82 |
| Sep 15, 2026 | 14671.02 | 14679.72 | 14594.70 | 14619.82 |
| Sep 14, 2026 | 14667.64 | 14738.08 | 14631.04 | 14684.10 |
| Sep 11, 2026 | 14716.03 | 14792.66 | 14716.03 | 14755.01 |
| Sep 10, 2026 | 14634.58 | 14669.11 | 14606.48 | 14628.72 |
| Sep 09, 2026 | 14760.50 | 14760.50 | 14690.23 | 14713.65 |
| Sep 08, 2026 | 14870.19 | 14870.19 | 14773.36 | 14784.86 |
| Sep 04, 2026 | 14932.26 | 14932.26 | 14847.68 | 14871.40 |
| Sep 03, 2026 | 14808.36 | 14943.27 | 14808.36 | 14925.89 |
| Sep 02, 2026 | 14707.20 | 14797.00 | 14706.01 | 14768.89 |
| Sep 01, 2026 | 14708.80 | 14763.05 | 14662.32 | 14701.08 |
| Aug 31, 2026 | 14827.39 | 14827.39 | 14765.13 | 14805.46 |
| Aug 28, 2026 | 14899.39 | 14968.67 | 14833.47 | 14854.30 |
| Aug 27, 2026 | 14851.25 | 14910.81 | 14812.90 | 14891.01 |
| Aug 26, 2026 | 14767.51 | 14813.22 | 14749.58 | 14784.50 |
| Aug 25, 2026 | 14786.30 | 14804.20 | 14736.72 | 14787.49 |
| Aug 24, 2026 | 14760.12 | 14773.28 | 14711.68 | 14739.86 |
| Aug 21, 2026 | 14764.36 | 14824.64 | 14753.83 | 14781.10 |
| Aug 20, 2026 | 14811.59 | 14829.78 | 14714.50 | 14716.59 |
| Aug 19, 2026 | 14860.92 | 14913.30 | 14829.30 | 14844.06 |
| Aug 18, 2026 | 14827.90 | 14854.53 | 14806.62 | 14811.95 |
| Aug 17, 2026 | 15002.24 | 15002.24 | 14914.05 | 14914.40 |
| Aug 14, 2026 | 15031.56 | 15038.13 | 14973.37 | 14991.44 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median