S&P 500 Net Total Return Level History

S&P 500 Net Total Return (^STRN)

15043.68 -9.69 (-0.06%) USD | Oct 13, 10:04

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	15064.56	15081.10	15033.73	15053.37
Oct 09, 2026	15013.11	15079.06	15000.37	15061.66
Oct 08, 2026	14996.67	15032.77	14906.47	14971.42
Oct 07, 2026	15024.62	15051.58	14967.48	15041.56
Oct 06, 2026	15049.39	15123.73	15049.39	15074.39
Oct 05, 2026	14903.87	15026.22	14898.00	14986.96
Oct 02, 2026	14894.80	14949.19	14845.60	14888.01
Oct 01, 2026	14778.65	14813.46	14683.96	14778.62
Sep 30, 2026	14821.83	14887.10	14749.63	14749.64
Sep 29, 2026	14841.34	14841.34	14752.92	14785.90
Sep 28, 2026	14883.94	14888.66	14778.01	14810.67
Sep 25, 2026	14861.05	14942.43	14830.01	14925.73
Sep 24, 2026	14778.29	14878.37	14769.76	14849.87
Sep 23, 2026	14961.18	14961.18	14832.13	14853.41
Sep 22, 2026	14978.19	14999.44	14950.14	14966.29
Sep 21, 2026	14827.84	14994.34	14825.38	14966.37
Sep 18, 2026	14758.24	14758.24	14668.33	14745.40
Sep 17, 2026	14708.60	14738.32	14670.82	14720.78
Sep 16, 2026	14650.10	14697.89	14470.20	14554.82
Sep 15, 2026	14671.02	14679.72	14594.70	14619.82
Sep 14, 2026	14667.64	14738.08	14631.04	14684.10
Sep 11, 2026	14716.03	14792.66	14716.03	14755.01
Sep 10, 2026	14634.58	14669.11	14606.48	14628.72
Sep 09, 2026	14760.50	14760.50	14690.23	14713.65
Sep 08, 2026	14870.19	14870.19	14773.36	14784.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median