S&P 500 Net Total Return (^STRN)
9523.69
-43.66
(-0.46%)
USD |
Apr 25, 20:00
S&P 500 Net Total Return Level: 9523.69 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 9523.69 | 9523.69 | 9523.69 | 9523.69 |
| Apr 24, 2024 | 9592.31 | 9600.33 | 9521.25 | 9567.35 |
| Apr 23, 2024 | 9486.61 | 9575.67 | 9485.05 | 9565.29 |
| Apr 22, 2024 | 9408.15 | 9505.32 | 9374.49 | 9452.06 |
| Apr 19, 2024 | 9442.32 | 9467.81 | 9344.98 | 9370.24 |
| Apr 18, 2024 | 9491.20 | 9538.61 | 9435.37 | 9452.72 |
| Apr 17, 2024 | 9561.42 | 9577.79 | 9445.43 | 9473.21 |
| Apr 16, 2024 | 9553.15 | 9581.57 | 9507.51 | 9528.30 |
| Apr 15, 2024 | 9713.63 | 9749.00 | 9530.42 | 9547.92 |
| Apr 12, 2024 | 9754.74 | 9761.39 | 9634.99 | 9664.02 |
| Apr 11, 2024 | 9756.66 | 9829.60 | 9692.75 | 9805.90 |
| Apr 10, 2024 | 9746.94 | 9766.63 | 9691.89 | 9733.27 |
| Apr 09, 2024 | 9839.51 | 9853.28 | 9733.43 | 9826.07 |
| Apr 08, 2024 | 9827.84 | 9843.24 | 9801.39 | 9810.90 |
| Apr 05, 2024 | 9728.86 | 9847.95 | 9726.21 | 9814.46 |
| Apr 04, 2024 | 9889.31 | 9912.96 | 9704.84 | 9706.70 |
| Apr 03, 2024 | 9794.79 | 9859.51 | 9794.79 | 9827.05 |
| Apr 02, 2024 | 9813.16 | 9820.59 | 9775.27 | 9816.02 |
| Apr 01, 2024 | 9914.17 | 9925.15 | 9859.94 | 9887.41 |
| Mar 28, 2024 | 9895.41 | 9927.04 | 9891.25 | 9907.33 |
| Mar 27, 2024 | 9854.25 | 9896.87 | 9831.02 | 9896.07 |
| Mar 26, 2024 | 9858.21 | 9869.61 | 9810.56 | 9810.58 |
| Mar 25, 2024 | 9840.62 | 9858.58 | 9834.34 | 9838.11 |
| Mar 22, 2024 | 9883.90 | 9890.68 | 9860.47 | 9868.26 |
| Mar 21, 2024 | 9904.21 | 9918.62 | 9880.21 | 9881.78 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4033.22
Minimum
Mar 23 2020
9907.33
Maximum
Mar 28 2024
7163.81
Average
7408.94
Median