S&P 500 Net Total Return (^STRN)
10860.39
+44.59
(+0.41%)
USD |
Nov 01, 20:00
S&P 500 Net Total Return Level: 10860.39 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 10849.82 | 10943.26 | 10849.82 | 10860.39 |
| Oct 31, 2024 | 10948.30 | 10948.30 | 10815.41 | 10815.80 |
| Oct 30, 2024 | 11056.34 | 11090.94 | 11016.37 | 11020.36 |
| Oct 29, 2024 | 11031.71 | 11083.86 | 10998.52 | 11056.80 |
| Oct 28, 2024 | 11058.73 | 11075.55 | 11038.23 | 11038.98 |
| Oct 25, 2024 | 11045.01 | 11113.33 | 10994.27 | 11009.69 |
| Oct 24, 2024 | 11027.97 | 11027.97 | 10965.90 | 11012.93 |
| Oct 23, 2024 | 11059.63 | 11060.30 | 10923.04 | 10989.36 |
| Oct 22, 2024 | 11056.11 | 11113.48 | 11035.20 | 11091.17 |
| Oct 21, 2024 | 11103.68 | 11120.54 | 11041.10 | 11096.41 |
| Oct 18, 2024 | 11106.43 | 11130.59 | 11081.69 | 11116.37 |
| Oct 17, 2024 | 11136.68 | 11139.01 | 11069.66 | 11071.96 |
| Oct 16, 2024 | 11024.69 | 11081.17 | 11009.07 | 11073.77 |
| Oct 15, 2024 | 11119.66 | 11120.98 | 11002.51 | 11022.09 |
| Oct 14, 2024 | 11049.02 | 11126.97 | 11048.99 | 11105.95 |
| Oct 11, 2024 | 10945.32 | 11034.44 | 10945.32 | 11021.01 |
| Oct 10, 2024 | 10951.44 | 10982.73 | 10925.79 | 10954.64 |
| Oct 09, 2024 | 10899.94 | 10985.15 | 10887.30 | 10976.20 |
| Oct 08, 2024 | 10837.83 | 10910.40 | 10829.15 | 10898.46 |
| Oct 07, 2024 | 10873.16 | 10875.79 | 10777.42 | 10793.84 |
| Oct 04, 2024 | 10872.46 | 10901.61 | 10806.81 | 10898.21 |
| Oct 03, 2024 | 10796.42 | 10835.42 | 10757.35 | 10799.73 |
| Oct 02, 2024 | 10796.29 | 10836.59 | 10750.90 | 10817.90 |
| Oct 01, 2024 | 10908.73 | 10908.73 | 10763.89 | 10815.95 |
| Sep 30, 2024 | 10849.40 | 10922.42 | 10806.65 | 10917.53 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4033.22
Minimum
Mar 23 2020
11116.37
Maximum
Oct 18 2024
7710.17
Average
7692.24
Median
Apr 03 2023