S&P 500 Net Total Return (^STRN)
11224.09
+0.50
(+0.00%)
USD |
Nov 20, 20:00
S&P 500 Net Total Return Level: 11224.09 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 11224.09 | 11224.09 | 11224.09 | 11224.09 |
| Nov 19, 2024 | 11134.59 | 11235.87 | 11107.06 | 11223.60 |
| Nov 18, 2024 | 11142.29 | 11206.59 | 11127.31 | 11179.19 |
| Nov 15, 2024 | 11214.34 | 11219.14 | 11100.97 | 11134.36 |
| Nov 14, 2024 | 11359.10 | 11366.97 | 11269.68 | 11282.28 |
| Nov 13, 2024 | 11350.72 | 11393.26 | 11313.48 | 11350.01 |
| Nov 12, 2024 | 11384.22 | 11396.00 | 11301.91 | 11347.03 |
| Nov 11, 2024 | 11393.72 | 11409.25 | 11351.81 | 11379.47 |
| Nov 08, 2024 | 11332.86 | 11400.46 | 11332.86 | 11368.45 |
| Nov 07, 2024 | 11275.13 | 11344.58 | 11275.13 | 11324.22 |
| Nov 06, 2024 | 11118.88 | 11253.85 | 11118.88 | 11240.50 |
| Nov 05, 2024 | 10848.78 | 10964.44 | 10848.78 | 10963.14 |
| Nov 04, 2024 | 10853.85 | 10884.57 | 10799.66 | 10830.22 |
| Nov 01, 2024 | 10849.82 | 10943.26 | 10849.82 | 10860.39 |
| Oct 31, 2024 | 10948.30 | 10948.30 | 10815.41 | 10815.80 |
| Oct 30, 2024 | 11056.34 | 11090.94 | 11016.37 | 11020.36 |
| Oct 29, 2024 | 11031.71 | 11083.86 | 10998.52 | 11056.80 |
| Oct 28, 2024 | 11058.73 | 11075.55 | 11038.23 | 11038.98 |
| Oct 25, 2024 | 11045.01 | 11113.33 | 10994.27 | 11009.69 |
| Oct 24, 2024 | 11027.97 | 11027.97 | 10965.90 | 11012.93 |
| Oct 23, 2024 | 11059.63 | 11060.30 | 10923.04 | 10989.36 |
| Oct 22, 2024 | 11056.11 | 11113.48 | 11035.20 | 11091.17 |
| Oct 21, 2024 | 11103.68 | 11120.54 | 11041.10 | 11096.41 |
| Oct 18, 2024 | 11106.43 | 11130.59 | 11081.69 | 11116.37 |
| Oct 17, 2024 | 11136.68 | 11139.01 | 11069.66 | 11071.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4033.22
Minimum
Mar 23 2020
11379.47
Maximum
Nov 11 2024
7768.59
Average
7714.64
Median
Jun 09 2021