S&P 500 Net Total Return Level History

S&P 500 Net Total Return (^STRN)

14544.49 -74.01 (-0.51%) USD | Nov 02, 16:50

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	14716.84	14729.08	14517.88	14618.50
Oct 29, 2026	14848.21	14911.08	14831.83	14888.29
Oct 28, 2026	14917.52	14961.25	14884.37	14933.74
Oct 27, 2026	14847.85	14918.73	14805.23	14892.45
Oct 26, 2026	14732.56	14852.79	14732.56	14804.05
Oct 23, 2026	14727.47	14770.57	14679.26	14701.43
Oct 22, 2026	14837.82	14852.35	14727.58	14777.67
Oct 21, 2026	14918.30	14983.35	14866.07	14958.29
Oct 20, 2026	14807.46	14941.31	14786.29	14872.17
Oct 19, 2026	14853.18	14907.89	14818.58	14829.95
Oct 16, 2026	14935.20	14956.20	14716.25	14769.62
Oct 15, 2026	14823.26	14951.95	14789.82	14932.69
Oct 14, 2026	14990.03	15017.62	14834.09	14883.52
Oct 13, 2026	15030.53	15066.68	15012.90	15050.17
Oct 12, 2026	15064.56	15081.10	15033.73	15053.37
Oct 09, 2026	15013.11	15079.06	15000.37	15061.66
Oct 08, 2026	14996.67	15032.77	14906.47	14971.42
Oct 07, 2026	15024.62	15051.58	14967.48	15041.56
Oct 06, 2026	15049.39	15123.73	15049.39	15074.39
Oct 05, 2026	14903.87	15026.22	14898.00	14986.96
Oct 02, 2026	14894.80	14949.19	14845.60	14888.01
Oct 01, 2026	14778.65	14813.46	14683.96	14778.62
Sep 30, 2026	14821.83	14887.10	14749.63	14749.64
Sep 29, 2026	14841.34	14841.34	14752.92	14785.90
Sep 28, 2026	14883.94	14888.66	14778.01	14810.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median