S&P Target Risk Moderate Index Level History

S&P Target Risk Moderate Index (^STRB)

157.21 -2.29 (-1.43%) USD | Nov 05, 15:47

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	157.96	159.61	157.96	159.50
Nov 03, 2026	158.08	158.28	157.89	157.96
Nov 02, 2026	158.42	159.03	158.06	158.08
Oct 30, 2026	159.33	159.33	157.96	158.42
Oct 29, 2026	159.19	159.45	159.01	159.33
Oct 28, 2026	159.12	159.42	158.83	159.19
Oct 27, 2026	158.62	159.21	158.59	159.12
Oct 26, 2026	158.20	158.86	158.20	158.62
Oct 23, 2026	158.62	158.62	158.01	158.20
Oct 22, 2026	158.83	158.83	158.22	158.62
Oct 21, 2026	158.49	158.98	158.38	158.83
Oct 20, 2026	158.02	158.93	158.01	158.49
Oct 19, 2026	158.18	158.46	158.00	158.02
Oct 16, 2026	158.76	159.04	157.97	158.18
Oct 15, 2026	158.08	158.82	158.08	158.76
Oct 14, 2026	158.73	158.73	157.78	158.08
Oct 13, 2026	158.59	158.85	158.45	158.73
Oct 12, 2026	158.73	158.73	158.51	158.59
Oct 09, 2026	158.26	158.81	158.26	158.73
Oct 08, 2026	158.37	158.37	157.79	158.26
Oct 07, 2026	158.84	158.84	157.74	158.37
Oct 06, 2026	158.43	159.15	158.43	158.84
Oct 05, 2026	158.08	158.55	157.97	158.43
Oct 02, 2026	157.61	158.64	157.61	158.08
Oct 01, 2026	157.83	157.83	156.79	157.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median