S&P US Preferred Stock Index (^SSRF)
649.88
+3.90
(+0.60%)
USD |
May 01, 16:20
S&P US Preferred Stock Index Level: 649.88 for May 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 30, 2024 | 652.51 | 652.51 | 645.98 | 645.98 |
| Apr 29, 2024 | 648.25 | 652.97 | 648.25 | 652.51 |
| Apr 26, 2024 | 649.19 | 652.28 | 648.25 | 648.25 |
| Apr 25, 2024 | 653.93 | 653.93 | 645.74 | 649.19 |
| Apr 24, 2024 | 654.91 | 654.91 | 650.87 | 653.93 |
| Apr 23, 2024 | 647.18 | 654.91 | 647.11 | 654.91 |
| Apr 22, 2024 | 643.65 | 647.53 | 643.65 | 647.18 |
| Apr 19, 2024 | 641.38 | 644.59 | 641.38 | 643.65 |
| Apr 18, 2024 | 643.10 | 643.90 | 640.37 | 641.38 |
| Apr 17, 2024 | 640.72 | 645.89 | 640.72 | 643.10 |
| Apr 16, 2024 | 641.13 | 642.81 | 638.00 | 640.72 |
| Apr 15, 2024 | 651.66 | 652.03 | 640.85 | 641.13 |
| Apr 12, 2024 | 654.91 | 655.07 | 651.66 | 651.66 |
| Apr 11, 2024 | 658.83 | 659.69 | 652.88 | 654.91 |
| Apr 10, 2024 | 668.02 | 668.02 | 655.42 | 658.83 |
| Apr 09, 2024 | 669.09 | 669.65 | 667.83 | 668.02 |
| Apr 08, 2024 | 669.22 | 669.40 | 668.11 | 669.09 |
| Apr 05, 2024 | 669.27 | 671.22 | 668.10 | 669.22 |
| Apr 04, 2024 | 666.99 | 671.09 | 666.99 | 669.27 |
| Apr 03, 2024 | 666.08 | 667.34 | 664.02 | 666.99 |
| Apr 02, 2024 | 671.06 | 671.06 | 664.62 | 666.08 |
| Apr 01, 2024 | 668.45 | 672.15 | 666.74 | 671.06 |
| Mar 28, 2024 | 674.26 | 675.91 | 668.45 | 668.45 |
| Mar 27, 2024 | 671.87 | 674.59 | 669.84 | 674.26 |
| Mar 26, 2024 | 672.43 | 673.41 | 671.17 | 671.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
532.18
Minimum
Mar 18 2020
824.16
Maximum
Jul 12 2021
724.18
Average
739.34
Median
Jun 01 2020