S&P US Preferred Stock Index (^SSRF)
636.30
-2.71
(-0.42%)
USD |
Aug 28, 20:00
S&P US Preferred Stock Index Level: 636.30 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 639.01 | 640.20 | 635.89 | 636.30 |
| Aug 27, 2026 | 637.86 | 639.03 | 637.83 | 639.01 |
| Aug 26, 2026 | 638.79 | 638.84 | 637.11 | 637.86 |
| Aug 25, 2026 | 634.82 | 638.81 | 634.82 | 638.79 |
| Aug 24, 2026 | 635.08 | 635.34 | 633.15 | 634.82 |
| Aug 21, 2026 | 633.49 | 635.54 | 633.49 | 635.08 |
| Aug 20, 2026 | 635.76 | 635.76 | 633.11 | 633.49 |
| Aug 19, 2026 | 632.74 | 637.21 | 631.94 | 635.76 |
| Aug 18, 2026 | 637.53 | 637.53 | 632.74 | 632.74 |
| Aug 17, 2026 | 642.97 | 642.97 | 637.26 | 637.53 |
| Aug 14, 2026 | 644.69 | 644.77 | 641.69 | 642.97 |
| Aug 13, 2026 | 641.27 | 647.01 | 641.27 | 644.69 |
| Aug 12, 2026 | 636.56 | 641.70 | 636.56 | 641.27 |
| Aug 11, 2026 | 638.23 | 638.90 | 635.96 | 636.56 |
| Aug 10, 2026 | 638.89 | 641.32 | 637.55 | 638.23 |
| Aug 07, 2026 | 634.65 | 638.89 | 634.65 | 638.89 |
| Aug 06, 2026 | 638.94 | 639.21 | 634.56 | 634.65 |
| Aug 05, 2026 | 641.77 | 642.91 | 637.78 | 638.94 |
| Aug 04, 2026 | 636.62 | 642.71 | 636.62 | 641.77 |
| Aug 03, 2026 | 627.47 | 637.04 | 627.47 | 636.62 |
| Jul 31, 2026 | 626.74 | 628.21 | 623.92 | 627.47 |
| Jul 30, 2026 | 620.13 | 626.74 | 620.13 | 626.74 |
| Jul 29, 2026 | 624.60 | 624.60 | 619.16 | 620.13 |
| Jul 28, 2026 | 622.74 | 625.44 | 620.66 | 624.60 |
| Jul 27, 2026 | 619.41 | 625.06 | 619.41 | 622.74 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median