S&P 500 Financials (Sector) (^SSPS)
828.11
+1.59
(+0.19%)
USD |
Nov 14, 11:26
S&P 500 Financials (Sector) Level: 828.11 for Nov. 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2024 | 827.44 | 832.53 | 825.38 | 826.52 |
| Nov 12, 2024 | 828.22 | 829.44 | 823.84 | 826.00 |
| Nov 11, 2024 | 824.89 | 832.82 | 824.89 | 828.65 |
| Nov 08, 2024 | 815.02 | 821.68 | 811.50 | 817.12 |
| Nov 07, 2024 | 822.39 | 822.39 | 809.07 | 810.89 |
| Nov 06, 2024 | 804.54 | 825.52 | 804.54 | 824.22 |
| Nov 05, 2024 | 769.18 | 776.53 | 768.81 | 776.38 |
| Nov 04, 2024 | 774.58 | 774.83 | 765.11 | 768.81 |
| Nov 01, 2024 | 774.77 | 781.16 | 773.97 | 774.28 |
| Oct 31, 2024 | 782.98 | 784.46 | 773.30 | 773.41 |
| Oct 30, 2024 | 781.59 | 788.46 | 780.65 | 782.97 |
| Oct 29, 2024 | 783.21 | 784.87 | 779.66 | 779.70 |
| Oct 28, 2024 | 779.34 | 785.45 | 779.34 | 784.48 |
| Oct 25, 2024 | 786.56 | 788.36 | 773.73 | 775.66 |
| Oct 24, 2024 | 782.86 | 784.54 | 779.43 | 783.86 |
| Oct 23, 2024 | 783.30 | 785.17 | 779.81 | 783.27 |
| Oct 22, 2024 | 782.39 | 785.40 | 778.25 | 784.24 |
| Oct 21, 2024 | 790.86 | 791.94 | 784.10 | 785.15 |
| Oct 18, 2024 | 792.83 | 793.49 | 787.84 | 792.12 |
| Oct 17, 2024 | 793.04 | 795.04 | 791.42 | 791.96 |
| Oct 16, 2024 | 781.58 | 789.85 | 781.58 | 789.41 |
| Oct 15, 2024 | 784.13 | 787.98 | 779.12 | 779.86 |
| Oct 14, 2024 | 774.91 | 779.11 | 773.06 | 777.85 |
| Oct 11, 2024 | 762.94 | 774.89 | 762.72 | 773.35 |
| Oct 10, 2024 | 762.42 | 762.42 | 755.91 | 758.55 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
293.55
Minimum
Mar 23 2020
828.65
Maximum
Nov 11 2024
570.30
Average
575.74
Median