S&P 500 Financials (Sector) (^SSPS)
749.25
-2.07
(-0.28%)
USD |
Sep 18, 16:57
S&P 500 Financials (Sector) Level: 749.25 for Sept. 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 17, 2024 | 748.55 | 754.18 | 748.55 | 751.32 |
| Sep 16, 2024 | 742.13 | 747.96 | 742.13 | 747.50 |
| Sep 13, 2024 | 738.43 | 741.17 | 736.81 | 738.49 |
| Sep 12, 2024 | 735.12 | 738.20 | 730.26 | 735.97 |
| Sep 11, 2024 | 734.91 | 735.68 | 719.92 | 735.06 |
| Sep 10, 2024 | 747.78 | 747.78 | 729.82 | 737.95 |
| Sep 09, 2024 | 740.64 | 749.85 | 740.64 | 745.22 |
| Sep 06, 2024 | 746.37 | 749.85 | 733.48 | 734.94 |
| Sep 05, 2024 | 757.03 | 757.95 | 742.92 | 746.66 |
| Sep 04, 2024 | 754.64 | 759.74 | 750.75 | 754.47 |
| Sep 03, 2024 | 755.89 | 761.21 | 750.31 | 753.81 |
| Aug 30, 2024 | 753.78 | 760.03 | 751.08 | 759.21 |
| Aug 29, 2024 | 748.97 | 754.84 | 743.33 | 752.11 |
| Aug 28, 2024 | 742.88 | 749.75 | 741.35 | 745.79 |
| Aug 27, 2024 | 740.80 | 744.17 | 740.45 | 743.53 |
| Aug 26, 2024 | 740.21 | 744.03 | 738.51 | 739.94 |
| Aug 23, 2024 | 734.12 | 739.45 | 732.27 | 737.63 |
| Aug 22, 2024 | 727.80 | 731.27 | 727.64 | 730.97 |
| Aug 21, 2024 | 729.58 | 730.18 | 723.75 | 727.51 |
| Aug 20, 2024 | 730.31 | 730.65 | 727.12 | 728.51 |
| Aug 19, 2024 | 727.06 | 731.01 | 727.06 | 730.92 |
| Aug 16, 2024 | 721.90 | 726.81 | 721.90 | 726.50 |
| Aug 15, 2024 | 721.70 | 725.43 | 719.58 | 722.01 |
| Aug 14, 2024 | 707.60 | 716.19 | 707.60 | 715.42 |
| Aug 13, 2024 | 703.47 | 706.71 | 699.64 | 706.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
293.55
Minimum
Mar 23 2020
759.21
Maximum
Aug 30 2024
560.40
Average
568.37
Median
Nov 07 2022