S&P 500 Financials (Sector) Level History

S&P 500 Financials (Sector) (^SSPS)

929.98 -12.51 (-1.33%) USD | Oct 23, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	936.11	937.02	928.35	929.98
Oct 22, 2026	928.87	942.51	928.87	942.49
Oct 21, 2026	930.21	933.93	925.77	931.51
Oct 20, 2026	918.21	930.16	918.02	926.29
Oct 19, 2026	920.34	921.82	915.50	916.04
Oct 16, 2026	923.33	931.97	918.14	923.36
Oct 15, 2026	912.67	920.94	908.14	918.88
Oct 14, 2026	900.63	906.64	898.59	906.40
Oct 13, 2026	921.34	925.21	909.15	911.95
Oct 12, 2026	913.22	917.67	912.76	915.67
Oct 09, 2026	902.65	911.87	902.28	910.52
Oct 08, 2026	891.17	904.04	890.39	902.35
Oct 07, 2026	891.76	895.31	888.85	894.19
Oct 06, 2026	897.64	903.24	896.68	898.18
Oct 05, 2026	891.34	898.56	887.42	896.56
Oct 02, 2026	891.90	894.80	886.00	890.05
Oct 01, 2026	886.20	892.26	879.38	889.94
Sep 30, 2026	898.61	898.71	888.55	888.55
Sep 29, 2026	901.56	904.75	894.58	899.25
Sep 28, 2026	909.70	911.14	901.68	902.55
Sep 25, 2026	909.78	913.82	904.45	912.96
Sep 24, 2026	909.07	911.93	903.49	908.11
Sep 23, 2026	907.44	917.17	907.44	908.01
Sep 22, 2026	932.77	932.77	908.46	912.05
Sep 21, 2026	932.66	935.55	927.78	930.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median