S&P Global 1200 (^SSGL)
4182.45
-3.52
(-0.08%)
USD |
Dec 04, 05:25
S&P Global 1200 Level: 4182.45 for Dec. 4, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Dec 03, 2024 | 4175.32 | 4188.06 | 4175.32 | 4185.97 |
| Dec 02, 2024 | 4163.86 | 4179.57 | 4160.80 | 4175.65 |
| Nov 29, 2024 | 4141.70 | 4168.78 | 4140.24 | 4164.54 |
| Nov 28, 2024 | 4138.98 | 4142.20 | 4136.83 | 4141.74 |
| Nov 27, 2024 | 4144.82 | 4148.86 | 4133.09 | 4138.82 |
| Nov 26, 2024 | 4134.94 | 4145.44 | 4123.74 | 4144.21 |
| Nov 25, 2024 | 4122.77 | 4153.95 | 4122.12 | 4134.91 |
| Nov 22, 2024 | 4103.63 | 4120.34 | 4099.57 | 4118.13 |
| Nov 21, 2024 | 4088.72 | 4111.21 | 4074.53 | 4103.53 |
| Nov 20, 2024 | 4088.72 | 4089.67 | 4087.46 | 4087.64 |
| Nov 19, 2024 | 4083.04 | 4098.35 | 4060.01 | 4095.60 |
| Nov 18, 2024 | 4067.62 | 4087.91 | 4062.74 | 4082.92 |
| Nov 15, 2024 | 4107.03 | 4112.45 | 4060.03 | 4067.47 |
| Nov 14, 2024 | 4124.35 | 4132.74 | 4103.11 | 4106.36 |
| Nov 13, 2024 | 4133.95 | 4135.54 | 4110.75 | 4123.98 |
| Nov 12, 2024 | 4162.86 | 4165.34 | 4120.51 | 4134.07 |
| Nov 11, 2024 | 4161.17 | 4171.65 | 4155.06 | 4162.97 |
| Nov 08, 2024 | 4161.23 | 4169.28 | 4153.62 | 4161.95 |
| Nov 07, 2024 | 4121.45 | 4167.31 | 4120.78 | 4161.31 |
| Nov 06, 2024 | 4066.30 | 4125.11 | 4049.25 | 4121.16 |
| Nov 05, 2024 | 4022.91 | 4066.47 | 4021.77 | 4066.22 |
| Nov 04, 2024 | 4029.31 | 4041.44 | 4014.54 | 4022.73 |
| Nov 01, 2024 | 4016.55 | 4050.31 | 4009.42 | 4025.03 |
| Oct 31, 2024 | 4077.18 | 4077.43 | 4015.01 | 4016.42 |
| Oct 30, 2024 | 4093.23 | 4097.98 | 4073.94 | 4077.36 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1789.57
Minimum
Mar 23 2020
4185.97
Maximum
Dec 03 2024
3158.43
Average
3145.72
Median