S&P Global 1200 (^SSGL)
4079.73
+24.27
(+0.60%)
USD |
Oct 04, 20:00
S&P Global 1200 Level: 4079.73 for Oct. 4, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 04, 2024 | 4055.98 | 4080.74 | 4052.43 | 4079.73 |
| Oct 03, 2024 | 4067.61 | 4072.83 | 4044.81 | 4055.46 |
| Oct 02, 2024 | 4070.26 | 4076.61 | 4049.13 | 4068.12 |
| Oct 01, 2024 | 4099.18 | 4104.07 | 4055.70 | 4070.66 |
| Sep 30, 2024 | 4107.58 | 4107.97 | 4068.28 | 4098.99 |
| Sep 27, 2024 | 4100.02 | 4122.57 | 4098.06 | 4108.45 |
| Sep 26, 2024 | 4063.05 | 4109.72 | 4063.05 | 4100.80 |
| Sep 25, 2024 | 4077.64 | 4080.14 | 4058.60 | 4062.69 |
| Sep 24, 2024 | 4052.26 | 4076.65 | 4052.26 | 4075.88 |
| Sep 23, 2024 | 4042.70 | 4056.47 | 4038.93 | 4052.54 |
| Sep 20, 2024 | 4055.61 | 4063.93 | 4026.17 | 4042.71 |
| Sep 19, 2024 | 3987.73 | 4065.28 | 3986.81 | 4056.23 |
| Sep 18, 2024 | 4000.90 | 4029.81 | 3984.83 | 3988.75 |
| Sep 17, 2024 | 4001.70 | 4020.37 | 3989.84 | 3999.91 |
| Sep 16, 2024 | 3994.18 | 4003.20 | 3986.85 | 4001.99 |
| Sep 13, 2024 | 3974.33 | 3999.41 | 3973.17 | 3993.13 |
| Sep 12, 2024 | 3930.45 | 3974.72 | 3930.45 | 3973.44 |
| Sep 11, 2024 | 3906.18 | 3934.38 | 3854.78 | 3931.05 |
| Sep 10, 2024 | 3898.35 | 3907.51 | 3878.94 | 3906.04 |
| Sep 09, 2024 | 3869.60 | 3906.87 | 3859.76 | 3898.77 |
| Sep 06, 2024 | 3927.12 | 3937.15 | 3866.27 | 3869.79 |
| Sep 05, 2024 | 3937.89 | 3949.59 | 3914.57 | 3926.96 |
| Sep 04, 2024 | 3958.74 | 3958.74 | 3926.03 | 3937.23 |
| Sep 03, 2024 | 4024.85 | 4026.18 | 3945.42 | 3957.95 |
| Aug 30, 2024 | 3997.62 | 4026.28 | 3990.44 | 4024.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1789.57
Minimum
Mar 23 2020
4108.45
Maximum
Sep 27 2024
3103.84
Average
3116.34
Median
Mar 14 2022