S&P Global 1200 Health Care (Sector) (^SSGH)
5207.75
-1.14
(-0.02%)
USD |
May 17, 20:00
S&P Global 1200 Health Care (Sector) Level: 5207.75 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 5207.72 | 5209.09 | 5183.45 | 5207.75 |
| May 16, 2024 | 5217.56 | 5224.07 | 5196.46 | 5208.89 |
| May 15, 2024 | 5142.05 | 5219.82 | 5142.05 | 5215.56 |
| May 14, 2024 | 5125.47 | 5144.33 | 5117.77 | 5142.63 |
| May 13, 2024 | 5114.72 | 5138.63 | 5114.24 | 5124.08 |
| May 10, 2024 | 5099.23 | 5129.83 | 5098.39 | 5116.01 |
| May 09, 2024 | 5066.08 | 5100.31 | 5058.72 | 5097.94 |
| May 08, 2024 | 5074.88 | 5085.09 | 5061.00 | 5065.47 |
| May 07, 2024 | 5030.84 | 5078.88 | 5028.24 | 5075.91 |
| May 06, 2024 | 5014.64 | 5031.87 | 5011.97 | 5031.15 |
| May 03, 2024 | 5010.02 | 5032.83 | 4995.48 | 5016.58 |
| May 02, 2024 | 5015.92 | 5030.83 | 4985.43 | 5008.65 |
| May 01, 2024 | 4999.27 | 5045.36 | 4976.53 | 5013.40 |
| Apr 30, 2024 | 5005.44 | 5031.64 | 5000.07 | 5000.34 |
| Apr 29, 2024 | 4981.25 | 5015.72 | 4979.71 | 5004.59 |
| Apr 26, 2024 | 4973.63 | 4990.43 | 4957.27 | 4979.75 |
| Apr 25, 2024 | 4992.09 | 5002.65 | 4951.20 | 4974.64 |
| Apr 24, 2024 | 5011.78 | 5016.16 | 4975.69 | 4992.43 |
| Apr 23, 2024 | 4944.83 | 5019.93 | 4944.79 | 5010.68 |
| Apr 22, 2024 | 4909.17 | 4972.40 | 4909.12 | 4944.32 |
| Apr 19, 2024 | 4892.09 | 4916.10 | 4884.81 | 4907.80 |
| Apr 18, 2024 | 4899.46 | 4916.18 | 4885.91 | 4893.26 |
| Apr 17, 2024 | 4908.17 | 4933.05 | 4891.89 | 4899.62 |
| Apr 16, 2024 | 4922.73 | 4935.25 | 4899.35 | 4908.17 |
| Apr 15, 2024 | 4933.55 | 4977.94 | 4917.20 | 4923.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2899.17
Minimum
Mar 23 2020
5217.32
Maximum
Mar 12 2024
4393.10
Average
4571.29
Median
Nov 09 2022