S&P BRIC 40 Index Level History

S&P BRIC 40 Index (^SSBR)

2208.33 +45.77 (+2.12%) USD | Oct 05, 13:05

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	2200.14	2200.14	2149.46	2162.56
Oct 01, 2026	2194.50	2214.69	2191.18	2200.03
Sep 30, 2026	2178.34	2199.03	2169.81	2194.54
Sep 29, 2026	2189.65	2189.65	2173.05	2178.23
Sep 28, 2026	2191.30	2210.90	2189.48	2189.58
Sep 25, 2026	2209.39	2209.39	2185.13	2191.24
Sep 24, 2026	2217.82	2219.25	2207.49	2209.39
Sep 23, 2026	2252.65	2253.26	2216.99	2217.59
Sep 22, 2026	2245.04	2259.25	2245.04	2252.65
Sep 21, 2026	2210.33	2247.32	2210.33	2245.02
Sep 18, 2026	2205.36	2213.20	2201.65	2210.12
Sep 17, 2026	2205.08	2209.00	2185.47	2205.37
Sep 16, 2026	2219.83	2223.13	2198.98	2205.07
Sep 15, 2026	2242.93	2242.93	2219.15	2219.87
Sep 14, 2026	2235.75	2250.18	2229.85	2242.93
Sep 11, 2026	2227.76	2236.90	2211.89	2235.69
Sep 10, 2026	2238.99	2238.99	2219.51	2227.79
Sep 09, 2026	2264.49	2265.26	2238.66	2238.98
Sep 08, 2026	2280.35	2280.35	2260.75	2264.60
Sep 07, 2026	2303.66	2303.66	2278.91	2280.34
Sep 04, 2026	2280.40	2310.35	2280.40	2303.49
Sep 03, 2026	2292.11	2304.72	2274.84	2280.42
Sep 02, 2026	2280.41	2294.31	2264.92	2292.10
Sep 01, 2026	2283.07	2287.76	2274.67	2280.51
Aug 31, 2026	2281.95	2292.01	2276.27	2282.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median