S&P BRIC 40 Index (^SSBR)
2062.04
-20.49
(-0.98%)
USD |
Nov 21, 21:18
S&P BRIC 40 Index Level: 2062.04 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 2086.71 | 2086.89 | 2078.93 | 2082.53 |
| Nov 19, 2024 | 2080.79 | 2089.92 | 2075.32 | 2079.66 |
| Nov 18, 2024 | 2056.32 | 2082.21 | 2056.32 | 2080.68 |
| Nov 15, 2024 | 2061.60 | 2072.37 | 2050.79 | 2056.35 |
| Nov 14, 2024 | 2087.49 | 2095.73 | 2055.78 | 2061.63 |
| Nov 13, 2024 | 2095.05 | 2097.43 | 2079.38 | 2087.60 |
| Nov 12, 2024 | 2153.42 | 2158.10 | 2090.11 | 2094.86 |
| Nov 11, 2024 | 2165.17 | 2165.17 | 2133.56 | 2153.24 |
| Nov 08, 2024 | 2219.71 | 2238.25 | 2159.20 | 2165.17 |
| Nov 07, 2024 | 2170.37 | 2224.82 | 2162.08 | 2219.75 |
| Nov 06, 2024 | 2200.11 | 2200.11 | 2150.19 | 2170.21 |
| Nov 05, 2024 | 2160.42 | 2208.70 | 2153.37 | 2200.62 |
| Nov 04, 2024 | 2151.82 | 2175.54 | 2147.68 | 2160.55 |
| Nov 01, 2024 | 2139.30 | 2166.43 | 2139.30 | 2151.62 |
| Oct 31, 2024 | 2158.54 | 2169.84 | 2136.31 | 2139.30 |
| Oct 30, 2024 | 2190.66 | 2190.66 | 2151.59 | 2158.30 |
| Oct 29, 2024 | 2191.46 | 2205.84 | 2187.77 | 2190.54 |
| Oct 28, 2024 | 2164.30 | 2196.08 | 2152.99 | 2191.30 |
| Oct 25, 2024 | 2160.08 | 2174.34 | 2159.25 | 2164.69 |
| Oct 24, 2024 | 2181.07 | 2181.07 | 2155.42 | 2160.01 |
| Oct 23, 2024 | 2170.71 | 2202.11 | 2168.36 | 2181.11 |
| Oct 22, 2024 | 2163.30 | 2179.84 | 2161.89 | 2170.83 |
| Oct 21, 2024 | 2186.23 | 2189.76 | 2154.74 | 2163.38 |
| Oct 18, 2024 | 2124.06 | 2200.47 | 2124.06 | 2186.30 |
| Oct 17, 2024 | 2160.41 | 2186.83 | 2119.32 | 2123.86 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1543.60
Minimum
Oct 31 2022
4027.25
Maximum
Feb 17 2021
2446.60
Average
2186.30
Median
Oct 18 2024