S&P 500 Equal Weight Information Technology (Sector) Level Trends

S&P 500 Equal Weight Information Technology (Sector) (^SS4E)

21358.80 -60.81 (-0.28%) USD | May 17, 20:00

View and export this data back to 1989. Upgrade now.

Date	Open	High	Low	Close
May 17, 2024	21419.61	21484.70	21254.92	21358.80
May 16, 2024	21479.55	21538.21	21418.93	21419.61
May 15, 2024	21017.68	21483.43	21017.68	21479.55
May 14, 2024	20807.14	21030.87	20807.14	21017.68
May 13, 2024	20739.11	20882.15	20739.11	20807.14
May 10, 2024	20628.65	20872.41	20628.65	20739.11
May 09, 2024	20709.05	20709.05	20535.09	20628.65
May 08, 2024	20634.90	20722.09	20511.75	20709.05
May 07, 2024	20653.14	20759.57	20634.06	20634.90
May 06, 2024	20393.58	20653.14	20393.58	20653.14
May 03, 2024	20065.94	20471.42	20065.94	20374.14
May 02, 2024	19896.60	20099.65	19722.07	20065.94
May 01, 2024	20260.11	20352.65	19867.24	19896.60
Apr 30, 2024	20599.65	20623.99	20255.82	20260.11
Apr 29, 2024	20472.05	20608.22	20472.05	20599.65
Apr 26, 2024	20284.15	20560.84	20284.15	20472.05
Apr 25, 2024	20184.53	20349.93	19986.46	20280.47
Apr 24, 2024	20111.03	20390.17	20039.40	20184.53
Apr 23, 2024	19826.67	20180.95	19826.67	20111.03
Apr 22, 2024	19628.21	19954.99	19603.80	19826.67
Apr 19, 2024	19995.33	20018.32	19567.84	19624.62
Apr 18, 2024	20207.56	20269.52	19957.18	19995.33
Apr 17, 2024	20462.65	20550.17	20190.08	20207.56
Apr 16, 2024	20430.52	20563.08	20366.94	20462.65
Apr 15, 2024	20751.55	20967.03	20363.72	20430.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

8512.59

Minimum

Mar 23 2020

21854.54

Maximum

Mar 07 2024

15519.39

Average

16030.57

Median