S&P 500 Equal Weight Information Technology (Sector) Level Trends

S&P 500 Equal Weight Information Technology (Sector) (^SS4E)

37432.81 -699.06 (-1.83%) USD | Jul 07, 20:00

View Level for ^SS4E.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Jul 07, 2026	38131.87	38131.87	36912.60	37432.81
Jul 06, 2026	37522.66	38563.75	37522.66	38131.87
Jul 02, 2026	38725.91	39083.12	37210.97	37528.92
Jul 01, 2026	39408.39	39408.39	38700.08	38725.91
Jun 30, 2026	38645.01	39521.24	38530.99	39408.39
Jun 29, 2026	37796.11	38718.26	37377.71	38645.01
Jun 26, 2026	38518.09	38518.09	37580.28	37796.11
Jun 25, 2026	38049.27	39003.09	37780.15	38518.09
Jun 24, 2026	38076.85	38555.56	37651.67	38049.27
Jun 23, 2026	39463.57	39463.57	37905.72	38076.85
Jun 22, 2026	39041.04	39794.47	39034.65	39463.57
Jun 18, 2026	38135.59	39154.37	38135.59	39041.04
Jun 17, 2026	38496.33	39142.37	38073.08	38135.59
Jun 16, 2026	39531.84	39926.79	38493.97	38496.33
Jun 15, 2026	38322.04	39660.82	38322.04	39531.84
Jun 12, 2026	37764.12	38503.90	37413.10	38322.04
Jun 11, 2026	36486.60	37848.79	36486.60	37764.12
Jun 10, 2026	37535.24	37857.85	36439.17	36486.60
Jun 09, 2026	38337.74	38972.09	35852.41	37535.24
Jun 08, 2026	37663.70	38840.48	37663.70	38337.74
Jun 05, 2026	40347.01	40347.01	37535.57	37663.70
Jun 04, 2026	40887.68	40887.68	39689.22	40347.01
Jun 03, 2026	41209.71	41209.71	40262.08	40887.68
Jun 02, 2026	40512.75	41219.67	40512.75	41209.71
Jun 01, 2026	39342.57	40569.14	39342.57	40512.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median