S&P 500 Equal Weight Consumer Staples (Sector) (^SS3J)
5791.47
+42.33
(+0.74%)
USD |
May 10, 17:23
S&P 500 Equal Weight Consumer Staples (Sector) Level: 5791.47 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 5713.96 | 5750.09 | 5701.17 | 5749.14 |
| May 08, 2024 | 5722.68 | 5736.02 | 5707.23 | 5713.96 |
| May 07, 2024 | 5658.34 | 5726.30 | 5658.34 | 5722.68 |
| May 06, 2024 | 5686.24 | 5697.51 | 5629.23 | 5658.34 |
| May 03, 2024 | 5680.99 | 5696.40 | 5655.07 | 5686.24 |
| May 02, 2024 | 5624.72 | 5702.17 | 5624.72 | 5680.99 |
| May 01, 2024 | 5697.20 | 5697.20 | 5613.26 | 5624.72 |
| Apr 30, 2024 | 5743.08 | 5743.08 | 5686.28 | 5697.20 |
| Apr 29, 2024 | 5714.05 | 5743.36 | 5707.29 | 5743.08 |
| Apr 26, 2024 | 5733.33 | 5753.62 | 5713.38 | 5714.05 |
| Apr 25, 2024 | 5763.95 | 5803.77 | 5719.00 | 5733.33 |
| Apr 24, 2024 | 5735.35 | 5771.81 | 5662.85 | 5763.95 |
| Apr 23, 2024 | 5721.04 | 5745.75 | 5721.04 | 5735.35 |
| Apr 22, 2024 | 5673.00 | 5735.87 | 5665.15 | 5721.04 |
| Apr 19, 2024 | 5609.63 | 5678.50 | 5606.82 | 5673.00 |
| Apr 18, 2024 | 5575.12 | 5617.00 | 5575.12 | 5609.63 |
| Apr 17, 2024 | 5552.05 | 5593.47 | 5546.48 | 5575.12 |
| Apr 16, 2024 | 5546.77 | 5565.92 | 5534.74 | 5552.05 |
| Apr 15, 2024 | 5558.16 | 5610.28 | 5531.95 | 5546.77 |
| Apr 12, 2024 | 5655.32 | 5655.32 | 5551.34 | 5558.16 |
| Apr 11, 2024 | 5681.17 | 5706.48 | 5633.89 | 5655.32 |
| Apr 10, 2024 | 5727.71 | 5727.71 | 5652.70 | 5681.17 |
| Apr 09, 2024 | 5699.34 | 5728.64 | 5690.52 | 5727.71 |
| Apr 08, 2024 | 5716.69 | 5734.32 | 5698.23 | 5699.34 |
| Apr 05, 2024 | 5722.74 | 5727.17 | 5694.44 | 5716.69 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3910.18
Minimum
Mar 23 2020
6385.07
Maximum
Apr 21 2022
5485.48
Average
5578.48
Median