S&P 500 Equal Weight Consumer Discretionary (Sector) Level History

S&P 500 Equal Weight Consumer Discretionary (Sector) (^SS2E)

5604.87 +6.57 (+0.12%) USD | Oct 09, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	5598.30	5611.31	5581.45	5604.87
Oct 08, 2026	5519.88	5602.65	5487.20	5598.30
Oct 07, 2026	5578.00	5578.00	5499.79	5519.88
Oct 06, 2026	5513.76	5589.16	5513.76	5578.00
Oct 05, 2026	5520.89	5525.76	5472.70	5513.76
Oct 02, 2026	5519.37	5559.28	5493.62	5520.89
Oct 01, 2026	5505.27	5525.10	5450.49	5519.37
Sep 30, 2026	5550.03	5575.14	5505.18	5505.27
Sep 29, 2026	5533.50	5573.67	5522.02	5550.03
Sep 28, 2026	5573.22	5587.40	5506.66	5533.50
Sep 25, 2026	5537.42	5596.41	5522.90	5573.22
Sep 24, 2026	5562.74	5575.62	5500.69	5537.42
Sep 23, 2026	5648.95	5648.95	5550.45	5562.74
Sep 22, 2026	5616.18	5718.17	5616.18	5648.95
Sep 21, 2026	5571.39	5637.93	5561.10	5616.18
Sep 18, 2026	5622.79	5622.79	5565.63	5571.39
Sep 17, 2026	5602.02	5682.57	5602.02	5622.79
Sep 16, 2026	5653.20	5678.10	5578.89	5602.02
Sep 15, 2026	5764.18	5764.18	5647.58	5653.20
Sep 14, 2026	5715.12	5770.71	5711.90	5764.18
Sep 11, 2026	5674.40	5744.76	5674.40	5715.12
Sep 10, 2026	5703.07	5709.18	5642.06	5674.40
Sep 09, 2026	5796.00	5796.00	5698.44	5703.07
Sep 08, 2026	5908.44	5908.44	5794.93	5796.00
Sep 04, 2026	5948.36	5948.36	5882.77	5908.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median