S&P 500 Equal Weight Consumer Discretionary (Sector) Level Trends

S&P 500 Equal Weight Consumer Discretionary (Sector) (^SS2E)

6168.85 +61.22 (+1.00%) USD | Aug 24, 20:00

View Level for ^SS2E.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	6107.63	6178.38	6107.63	6168.85
Aug 21, 2026	6042.56	6120.89	6042.56	6107.63
Aug 20, 2026	6130.21	6130.21	6021.35	6042.56
Aug 19, 2026	6052.38	6202.59	6052.38	6130.21
Aug 18, 2026	6066.55	6139.73	6050.55	6052.38
Aug 17, 2026	6173.75	6173.75	6063.79	6066.55
Aug 14, 2026	6180.04	6207.53	6170.97	6173.75
Aug 13, 2026	6168.24	6205.56	6145.62	6180.04
Aug 12, 2026	6215.97	6215.97	6138.55	6168.24
Aug 11, 2026	6204.09	6241.16	6170.33	6215.97
Aug 10, 2026	6247.70	6247.70	6157.07	6204.09
Aug 07, 2026	6152.64	6258.64	6152.64	6247.70
Aug 06, 2026	6197.37	6211.68	6136.46	6152.64
Aug 05, 2026	6139.28	6231.20	6139.28	6197.37
Aug 04, 2026	6114.89	6149.86	6088.53	6139.28
Aug 03, 2026	6049.96	6179.40	6049.96	6114.89
Jul 31, 2026	6081.04	6081.04	6023.09	6049.96
Jul 30, 2026	6131.09	6131.09	6008.41	6081.04
Jul 29, 2026	6126.17	6215.61	6072.79	6131.09
Jul 28, 2026	5979.90	6131.92	5979.90	6126.17
Jul 27, 2026	5828.94	5980.12	5828.94	5977.39
Jul 24, 2026	5730.79	5865.79	5730.79	5828.94
Jul 23, 2026	5840.48	5840.48	5703.73	5730.79
Jul 22, 2026	5867.98	5900.47	5827.66	5840.48
Jul 21, 2026	5863.33	5882.69	5840.14	5867.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median