S&P 500 Real Estate (Sector) Total Return (^SRTR)
688.45
+3.44
(+0.50%)
USD |
Sep 16, 14:51
S&P 500 Real Estate (Sector) Total Return Level: 688.45 for Sept. 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 13, 2024 | 681.02 | 685.31 | 681.02 | 685.01 |
| Sep 12, 2024 | 679.40 | 680.57 | 672.67 | 680.10 |
| Sep 11, 2024 | 680.93 | 680.93 | 667.27 | 679.33 |
| Sep 10, 2024 | 669.11 | 681.19 | 669.11 | 680.93 |
| Sep 09, 2024 | 661.50 | 670.60 | 660.57 | 669.11 |
| Sep 06, 2024 | 661.06 | 661.76 | 655.34 | 661.10 |
| Sep 05, 2024 | 663.50 | 668.27 | 659.49 | 661.06 |
| Sep 04, 2024 | 661.75 | 669.54 | 659.51 | 663.40 |
| Sep 03, 2024 | 659.98 | 664.48 | 655.77 | 661.75 |
| Aug 30, 2024 | 653.46 | 660.15 | 651.73 | 659.85 |
| Aug 29, 2024 | 655.77 | 655.77 | 650.53 | 653.37 |
| Aug 28, 2024 | 658.34 | 660.23 | 652.47 | 656.01 |
| Aug 27, 2024 | 656.69 | 658.98 | 652.37 | 658.34 |
| Aug 26, 2024 | 657.48 | 661.49 | 655.85 | 656.69 |
| Aug 23, 2024 | 646.90 | 658.26 | 646.28 | 657.48 |
| Aug 22, 2024 | 641.00 | 644.70 | 639.85 | 644.59 |
| Aug 21, 2024 | 638.86 | 641.62 | 635.72 | 640.94 |
| Aug 20, 2024 | 638.23 | 639.36 | 635.75 | 638.62 |
| Aug 19, 2024 | 634.16 | 638.82 | 633.97 | 638.23 |
| Aug 16, 2024 | 634.39 | 636.33 | 631.10 | 634.16 |
| Aug 15, 2024 | 637.06 | 637.33 | 632.13 | 634.39 |
| Aug 14, 2024 | 634.08 | 639.39 | 633.10 | 636.56 |
| Aug 13, 2024 | 633.44 | 634.95 | 630.41 | 634.09 |
| Aug 12, 2024 | 633.69 | 633.69 | 625.17 | 629.60 |
| Aug 09, 2024 | 630.37 | 635.01 | 626.51 | 633.45 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
333.59
Minimum
Mar 23 2020
718.53
Maximum
Dec 31 2021
553.21
Average
546.96
Median