S&P 500 Real Estate (Sector) Total Return Level Analysis

S&P 500 Real Estate (Sector) Total Return (^SRTR)

664.64 +2.98 (+0.45%) USD | Nov 19, 16:55

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close
Nov 18, 2024	656.13	661.86	652.27	661.66
Nov 15, 2024	653.42	656.91	650.38	656.13
Nov 14, 2024	661.24	661.24	654.42	655.08
Nov 13, 2024	656.40	665.86	656.40	661.18
Nov 12, 2024	664.49	665.22	655.79	655.93
Nov 11, 2024	669.88	672.31	664.04	664.49
Nov 08, 2024	658.91	672.15	658.91	669.88
Nov 07, 2024	651.17	660.73	651.17	658.91
Nov 06, 2024	668.80	668.80	643.87	651.17
Nov 05, 2024	659.80	668.80	654.83	668.80
Nov 04, 2024	652.43	660.57	652.43	659.80
Nov 01, 2024	659.49	664.47	652.02	652.30
Oct 31, 2024	663.33	669.69	659.34	659.35
Oct 30, 2024	668.34	675.73	668.34	670.93
Oct 29, 2024	674.69	675.93	668.23	668.34
Oct 28, 2024	672.83	681.11	672.83	674.69
Oct 25, 2024	677.96	686.58	672.48	672.83
Oct 24, 2024	676.50	681.78	676.09	677.96
Oct 23, 2024	669.65	677.45	668.09	676.50
Oct 22, 2024	668.60	672.43	666.14	669.65
Oct 21, 2024	682.82	682.82	667.91	668.60
Oct 18, 2024	677.86	682.96	677.13	682.82
Oct 17, 2024	682.50	682.50	675.70	677.86
Oct 16, 2024	675.66	683.38	675.66	682.50
Oct 15, 2024	667.43	681.05	667.43	675.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

333.59

Minimum

Mar 23 2020

718.53

Maximum

Dec 31 2021

559.38

Average

555.69

Median

Jun 21 2022