S&P 500 Real Estate (Sector) Total Return (^SRTR)
715.54
+6.31
(+0.89%)
USD |
Sep 11, 20:00
S&P 500 Real Estate (Sector) Total Return Level: 715.54 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 709.31 | 717.73 | 709.31 | 715.54 |
| Sep 10, 2026 | 715.46 | 718.68 | 707.94 | 709.24 |
| Sep 09, 2026 | 723.59 | 723.59 | 714.92 | 715.46 |
| Sep 08, 2026 | 723.00 | 729.23 | 720.80 | 723.14 |
| Sep 04, 2026 | 729.19 | 729.39 | 722.36 | 723.00 |
| Sep 03, 2026 | 719.83 | 728.99 | 719.83 | 728.98 |
| Sep 02, 2026 | 725.55 | 725.55 | 717.07 | 719.83 |
| Sep 01, 2026 | 726.32 | 731.22 | 722.99 | 725.55 |
| Aug 31, 2026 | 731.98 | 731.98 | 721.84 | 726.32 |
| Aug 28, 2026 | 735.45 | 739.66 | 730.52 | 731.82 |
| Aug 27, 2026 | 742.30 | 742.30 | 734.86 | 735.45 |
| Aug 26, 2026 | 746.14 | 748.13 | 742.05 | 742.30 |
| Aug 25, 2026 | 745.63 | 748.07 | 742.84 | 746.35 |
| Aug 24, 2026 | 741.29 | 746.42 | 739.44 | 745.63 |
| Aug 21, 2026 | 741.62 | 744.79 | 739.17 | 741.29 |
| Aug 20, 2026 | 740.55 | 745.47 | 738.10 | 741.62 |
| Aug 19, 2026 | 735.00 | 741.55 | 734.42 | 740.47 |
| Aug 18, 2026 | 738.00 | 743.29 | 734.55 | 734.69 |
| Aug 17, 2026 | 744.62 | 744.62 | 736.47 | 738.00 |
| Aug 14, 2026 | 741.85 | 745.62 | 740.99 | 744.55 |
| Aug 13, 2026 | 732.04 | 743.28 | 732.04 | 741.85 |
| Aug 12, 2026 | 724.26 | 732.68 | 724.26 | 732.04 |
| Aug 11, 2026 | 730.19 | 730.19 | 723.33 | 723.90 |
| Aug 10, 2026 | 739.30 | 739.30 | 727.26 | 730.19 |
| Aug 07, 2026 | 736.05 | 743.51 | 735.07 | 739.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median