S&P 500 Real Estate (Sector) Total Return Level History

S&P 500 Real Estate (Sector) Total Return (^SRTR)

710.44 +3.74 (+0.53%) USD | Oct 26, 20:00

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	710.44	710.44	710.44	710.44
Oct 23, 2026	705.08	716.02	702.35	706.70
Oct 22, 2026	697.72	705.84	697.43	705.08
Oct 21, 2026	704.19	708.10	697.66	698.62
Oct 20, 2026	692.49	705.57	692.49	704.19
Oct 19, 2026	700.70	700.70	691.24	692.49
Oct 16, 2026	697.95	705.86	696.79	700.64
Oct 15, 2026	691.05	700.85	691.05	697.95
Oct 14, 2026	695.65	697.63	688.28	690.94
Oct 13, 2026	698.62	704.30	693.01	696.66
Oct 12, 2026	693.59	698.67	690.54	698.62
Oct 09, 2026	679.76	693.93	679.76	692.53
Oct 08, 2026	675.82	681.09	671.09	679.76
Oct 07, 2026	685.04	685.04	675.74	675.82
Oct 06, 2026	677.38	687.52	677.38	685.04
Oct 05, 2026	680.37	681.63	674.17	677.38
Oct 02, 2026	681.71	687.44	678.93	680.06
Oct 01, 2026	681.81	681.81	673.52	677.58
Sep 30, 2026	690.56	691.26	681.41	681.75
Sep 29, 2026	689.42	692.13	685.14	689.35
Sep 28, 2026	692.05	695.73	687.62	689.42
Sep 25, 2026	694.50	697.05	688.84	692.05
Sep 24, 2026	697.08	701.01	694.07	694.50
Sep 23, 2026	707.51	707.51	696.15	696.98
Sep 22, 2026	708.86	710.06	705.86	707.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median